Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+9.09%) | |
Oct 30, 2018 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 32,000 | -0.01(-3.51%) |
Oct 26, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Oct 25, 2018 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 23,000 | +0.01(+5.45%) |
Oct 24, 2018 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 40,000 | -0.01(-3.51%) |
Oct 19, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-3.39%) | |
Oct 18, 2018 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 20,000 | +0.01(+3.51%) |
Oct 17, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 4,550 | -0.02(-6.56%) |
Oct 15, 2018 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 8,000 | -0.03(-7.58%) |
Oct 10, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 12,500 | -0.04(-10.81%) |
Oct 05, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.07(+23.33%) | |
Oct 03, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Sep 28, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Sep 27, 2018 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 60,926 | +0.00(+0.00%) |
Sep 26, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 15,000 | -0.01(-1.82%) |
Sep 25, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 6,500 | +0.00(+0.00%) |
Sep 24, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 25,000 | +0.01(+1.85%) |
Sep 21, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,999 | +0.00(+0.00%) |
Sep 20, 2018 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 69,500 | -0.01(-1.82%) |
Sep 19, 2018 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 15,000 | +0.00(+0.00%) |
Sep 18, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 39,000 | +0.00(+0.00%) |
Sep 11, 2018 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.01(+1.85%) | |
Sep 06, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-6.90%) | |
Sep 05, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,500 | -0.02(-6.45%) |
Aug 30, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 189,792 | -0.01(-3.13%) |
Aug 28, 2018 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 68,200 | +0.03(+8.47%) |
Aug 27, 2018 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 397,995 | +0.01(+1.72%) |
Aug 22, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 46,999 | +0.00(+0.00%) |
Aug 20, 2018 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 44,800 | +0.01(+3.57%) |
Aug 16, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Aug 15, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 76,954 | +0.00(+0.00%) |
Aug 14, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 58,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 82,000 | -0.01(-1.69%) |
Aug 08, 2018 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+5.36%) | |
Aug 07, 2018 | 0.2800 | 0.2800 | 0.2800 | 100 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 21,500 | -0.02(-8.20%) |