Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Oct 26, 2020		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Oct 20, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 15, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 14, 2020	0.0900	0.0900	0.0900	0.0900	18,000	+0.00(+0.00%)
Oct 09, 2020		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Oct 08, 2020	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Oct 07, 2020	0.0950	0.1000	0.0950	0.1000	122,800	+0.01(+17.65%)
Oct 06, 2020	0.1000	0.1000	0.0700	0.0850	135,471	-0.02(-19.05%)
Oct 02, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 29, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 21, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Sep 11, 2020		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Sep 10, 2020	0.1250	0.1250	0.1250	0.1250	2,000	-0.02(-10.71%)
Sep 09, 2020	0.1100	0.1450	0.1100	0.1400	104,800	+0.03(+27.27%)
Sep 02, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 31, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 25, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 21, 2020		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Aug 18, 2020		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Aug 10, 2020		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Aug 07, 2020	0.1000	0.1000	0.0950	0.0950	14,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.