Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	43.26	43.31	42.72	42.89	6,730,261	-0.34(-0.78%)
Dec 29, 2011	43.11	43.28	42.99	43.23	6,406,074	+0.32(+0.75%)
Dec 28, 2011	43.00	43.25	42.82	42.90	4,846,131	-0.17(-0.41%)
Dec 27, 2011	43.17	43.40	42.85	43.08	4,588,834	+0.04(+0.10%)
Dec 23, 2011	42.65	43.12	42.60	43.04	5,558,167	+0.31(+0.73%)
Dec 21, 2011	42.01	42.78	41.87	42.72	12,630,319	+0.81(+1.93%)
Dec 20, 2011	41.60	41.98	41.49	41.92	12,111,519	+0.69(+1.68%)
Dec 19, 2011	41.13	41.55	41.00	41.22	11,371,564	+0.32(+0.79%)
Dec 16, 2011	41.35	41.45	40.73	40.90	16,374,913	-0.17(-0.42%)
Dec 15, 2011	40.93	41.27	40.73	41.07	11,145,134	+0.57(+1.42%)
Dec 14, 2011	40.73	41.37	40.36	40.50	14,405,057	-0.35(-0.86%)
Dec 13, 2011	41.03	41.41	40.76	40.85	11,262,032	+0.19(+0.48%)
Dec 12, 2011	40.74	41.04	40.45	40.65	13,065,045	-0.23(-0.57%)
Dec 09, 2011	40.68	41.06	40.56	40.89	10,440,156	+0.55(+1.37%)
Dec 08, 2011	40.75	40.89	40.24	40.33	11,937,912	-0.55(-1.35%)
Dec 07, 2011	40.70	41.05	40.44	40.89	10,493,129	+0.00(+0.00%)
Dec 06, 2011	41.00	41.03	40.73	40.89	9,746,975	-0.16(-0.38%)
Dec 05, 2011	41.50	41.67	40.77	41.04	9,839,912	+0.22(+0.53%)
Dec 02, 2011	41.10	41.35	40.74	40.83	10,009,001	-0.12(-0.29%)
Dec 01, 2011	41.17	41.65	40.89	40.95	10,928,123	-0.30(-0.72%)
Nov 30, 2011	41.08	41.33	40.62	41.24	17,501,228	+0.96(+2.39%)
Nov 29, 2011	39.70	40.82	39.70	40.28	14,819,096	+0.74(+1.87%)
Nov 28, 2011	39.00	39.57	38.95	39.54	12,621,624	+0.96(+2.50%)
Nov 25, 2011	38.41	39.08	38.40	38.58	6,609,238	+0.16(+0.41%)
Nov 23, 2011	38.66	38.74	38.31	38.42	10,510,757	-0.54(-1.37%)
Nov 22, 2011	39.01	39.27	38.87	38.95	9,985,012	+0.01(+0.01%)
Nov 21, 2011	38.85	39.24	38.70	38.95	11,872,341	-0.59(-1.49%)
Nov 18, 2011	39.14	39.65	39.12	39.54	15,985,050	+0.55(+1.40%)
Nov 17, 2011	38.66	39.74	38.66	38.99	13,074,591	+0.25(+0.64%)
Nov 16, 2011	38.68	39.58	38.44	38.74	14,667,506	+0.05(+0.14%)
Nov 15, 2011	38.61	38.81	38.35	38.69	8,120,133	+0.17(+0.44%)
Nov 14, 2011	38.75	38.77	38.33	38.52	9,287,362	-0.23(-0.60%)
Nov 11, 2011	38.68	39.01	38.60	38.75	7,646,609	+0.35(+0.90%)
Nov 10, 2011	37.88	38.52	37.88	38.41	10,552,030	+0.75(+1.98%)
Nov 09, 2011	37.88	38.04	37.39	37.66	11,488,589	-0.85(-2.22%)
Nov 08, 2011	38.19	38.58	37.91	38.52	8,560,983	+0.38(+0.99%)
Nov 07, 2011	37.94	38.18	37.59	38.14	7,286,607	+0.16(+0.41%)
Nov 04, 2011	38.22	38.33	37.80	37.98	10,640,789	-0.31(-0.82%)
Nov 03, 2011	37.97	38.39	37.88	38.29	9,980,627	+0.50(+1.32%)
Nov 02, 2011	37.37	37.96	37.29	37.80	14,397,518	+0.60(+1.61%)
Nov 01, 2011	36.88	37.49	36.65	37.20	18,320,082	-0.60(-1.59%)
Oct 31, 2011	38.74	38.95	37.73	37.80	18,858,738	-1.22(-3.12%)
Oct 28, 2011	38.98	39.21	38.58	39.01	11,546,074	+0.06(+0.17%)
Oct 27, 2011	38.84	39.20	38.40	38.95	18,593,328	+0.65(+1.69%)
Oct 26, 2011	37.74	38.32	37.40	38.30	19,090,286	+1.06(+2.85%)
Oct 25, 2011	37.06	37.54	37.04	37.24	18,609,146	-0.35(-0.92%)
Oct 24, 2011	37.93	38.02	37.50	37.59	14,106,265	-0.28(-0.74%)
Oct 21, 2011	37.32	38.07	37.27	37.87	25,174,566	+0.98(+2.65%)
Oct 20, 2011	36.67	37.39	36.44	36.89	22,382,916	+1.17(+3.27%)
Oct 19, 2011	35.98	36.29	35.69	35.72	10,465,761	-0.15(-0.42%)
Oct 18, 2011	36.07	36.28	35.36	35.87	13,637,953	-0.39(-1.09%)
Oct 17, 2011	36.51	36.82	36.17	36.27	12,154,139	-0.19(-0.53%)
Oct 14, 2011	36.35	36.46	36.19	36.46	13,388,653	+0.51(+1.43%)
Oct 13, 2011	35.80	36.11	35.61	35.95	10,456,331	+0.08(+0.21%)
Oct 12, 2011	35.66	36.05	35.33	35.87	14,968,057	+0.55(+1.55%)
Oct 11, 2011	35.94	35.95	35.21	35.32	12,203,694	-0.41(-1.14%)
Oct 10, 2011	35.66	35.91	35.45	35.73	8,458,492	+0.50(+1.41%)
Oct 07, 2011	35.14	35.47	34.95	35.23	13,557,415	+0.30(+0.85%)
Oct 06, 2011	34.49	34.95	34.48	34.94	11,927,521	+0.70(+2.04%)
Oct 05, 2011	34.33	34.47	33.98	34.24	14,485,072	+0.27(+0.78%)
Oct 04, 2011	33.10	34.08	32.70	33.97	18,296,420	+0.56(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.