Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	57.00	56.63	56.63	56.63	3,884,275	-0.69(-1.20%)
Dec 30, 2015	57.59	57.64	57.19	57.32	2,780,216	-0.24(-0.43%)
Dec 29, 2015	57.36	57.64	57.23	57.56	3,434,121	+0.50(+0.87%)
Dec 28, 2015	57.04	57.20	56.74	57.07	2,888,560	-0.17(-0.30%)
Dec 24, 2015	57.17	57.24	57.24	57.24	1,865,526	-0.14(-0.25%)
Dec 23, 2015	56.63	57.45	56.60	57.38	4,724,526	+0.91(+1.62%)
Dec 22, 2015	56.00	56.55	55.55	56.47	6,795,382	+0.67(+1.20%)
Dec 21, 2015	55.63	55.82	55.23	55.80	6,299,666	+0.46(+0.84%)
Dec 18, 2015	56.49	56.49	55.33	55.33	17,011,014	-1.38(-2.42%)
Dec 17, 2015	57.34	57.39	56.63	56.71	7,663,656	-0.68(-1.19%)
Dec 16, 2015	56.05	57.47	56.02	57.39	8,284,200	+1.47(+2.63%)
Dec 15, 2015	56.00	56.26	55.47	55.92	7,704,873	+0.43(+0.78%)
Dec 14, 2015	54.99	55.65	54.68	55.49	7,283,712	+0.53(+0.97%)
Dec 11, 2015	55.23	55.50	54.72	54.95	7,446,207	-0.90(-1.61%)
Dec 10, 2015	55.97	56.22	55.53	55.85	6,571,884	-0.18(-0.33%)
Dec 09, 2015	56.35	56.99	55.69	56.03	6,033,656	-0.48(-0.84%)
Dec 08, 2015	56.38	56.61	56.07	56.51	6,470,910	-0.01(-0.02%)
Dec 07, 2015	56.82	57.06	56.21	56.52	6,176,271	-0.58(-1.01%)
Dec 04, 2015	55.65	57.14	55.65	57.10	11,315,509	+1.50(+2.70%)
Dec 03, 2015	55.74	56.01	55.52	55.60	9,514,104	+0.03(+0.05%)
Dec 02, 2015	55.73	55.88	55.38	55.58	5,533,405	-0.31(-0.55%)
Dec 01, 2015	55.66	55.94	55.19	55.88	6,059,768	+0.25(+0.45%)
Nov 30, 2015	55.96	56.22	55.51	55.63	9,375,749	-0.02(-0.03%)
Nov 27, 2015	55.46	55.82	55.28	55.65	3,054,622	+0.16(+0.29%)
Nov 25, 2015	55.14	55.49	55.49	55.49	4,203,568	+0.17(+0.31%)
Nov 24, 2015	54.81	55.54	54.72	55.32	4,432,345	+0.20(+0.36%)
Nov 23, 2015	54.89	55.23	54.70	55.12	4,758,183	+0.38(+0.70%)
Nov 20, 2015	55.19	55.80	54.65	54.74	7,576,904	-0.17(-0.30%)
Nov 19, 2015	54.54	55.06	54.52	54.91	7,081,069	+0.52(+0.96%)
Nov 18, 2015	53.53	54.42	53.42	54.38	6,575,937	+1.01(+1.90%)
Nov 17, 2015	53.67	53.88	53.18	53.37	4,985,683	-0.32(-0.60%)
Nov 16, 2015	53.09	53.70	53.05	53.70	5,847,838	+0.60(+1.14%)
Nov 13, 2015	53.39	53.75	53.01	53.09	5,453,628	-0.39(-0.74%)
Nov 12, 2015	53.81	54.06	53.32	53.49	6,202,019	-0.66(-1.21%)
Nov 11, 2015	54.29	54.64	54.11	54.14	4,026,935	+0.06(+0.11%)
Nov 10, 2015	54.30	54.42	53.94	54.09	3,992,761	-0.18(-0.34%)
Nov 09, 2015	54.59	54.65	53.94	54.27	6,330,410	-0.71(-1.30%)
Nov 06, 2015	55.61	55.61	54.18	54.98	8,570,824	-1.14(-2.03%)
Nov 05, 2015	56.05	56.22	55.88	56.12	4,133,840	+0.06(+0.10%)
Nov 04, 2015	56.13	56.29	55.79	56.07	6,249,436	-0.17(-0.31%)
Nov 03, 2015	56.27	56.35	55.83	56.24	5,412,095	-0.30(-0.53%)
Nov 02, 2015	56.49	56.64	56.14	56.54	4,488,099	+0.26(+0.46%)
Oct 30, 2015	56.87	56.96	56.28	56.28	6,381,618	-0.55(-0.96%)
Oct 29, 2015	56.72	56.95	56.08	56.82	4,675,662	-0.09(-0.16%)
Oct 28, 2015	56.85	57.22	56.17	56.91	5,076,055	+0.37(+0.65%)
Oct 27, 2015	56.66	56.86	56.26	56.54	5,158,284	-0.56(-0.98%)
Oct 26, 2015	57.07	57.35	56.87	57.10	6,478,925	+0.04(+0.08%)
Oct 23, 2015	57.26	57.26	56.50	57.06	6,766,975	+0.05(+0.09%)
Oct 22, 2015	56.55	57.26	56.42	57.01	7,745,544	+0.36(+0.64%)
Oct 21, 2015	56.59	57.09	56.26	56.64	5,723,806	+0.17(+0.29%)
Oct 20, 2015	56.41	56.56	56.20	56.48	7,062,161	+0.19(+0.34%)
Oct 19, 2015	55.80	56.33	55.53	56.29	7,534,317	+0.41(+0.73%)
Oct 16, 2015	54.98	56.05	54.68	55.88	8,607,853	+1.09(+1.99%)
Oct 15, 2015	54.49	54.98	54.24	54.79	9,237,501	+1.01(+1.88%)
Oct 14, 2015	53.89	54.37	53.70	53.78	8,728,260	+0.04(+0.08%)
Oct 13, 2015	53.81	53.88	53.34	53.74	4,852,771	-0.16(-0.30%)
Oct 12, 2015	53.61	54.04	53.55	53.89	3,748,883	+0.38(+0.70%)
Oct 09, 2015	53.53	53.84	53.51	53.52	7,945,860	-0.05(-0.10%)
Oct 08, 2015	52.62	53.66	52.46	53.57	6,162,366	+0.94(+1.79%)
Oct 07, 2015	51.93	52.76	51.91	52.63	5,784,612	+0.75(+1.45%)
Oct 06, 2015	51.96	52.12	51.54	51.88	5,533,428	-0.14(-0.27%)
Oct 05, 2015	51.18	52.12	50.93	52.02	8,977,437	+1.12(+2.20%)
Oct 02, 2015	50.18	50.90	49.92	50.90	5,867,600	+0.31(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.