Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	35.46	35.54	35.24	35.39	14,181,098	-0.04(-0.11%)
Mar 30, 2011	35.43	35.43	35.43	35.43	14,307,455	+0.24(+0.67%)
Mar 29, 2011	34.94	35.21	34.84	35.19	11,523,754	+0.05(+0.14%)
Mar 28, 2011	35.26	35.39	35.14	35.14	8,740,903	+0.03(+0.08%)
Mar 25, 2011	34.86	35.31	34.80	35.12	13,208,609	+0.32(+0.93%)
Mar 24, 2011	34.54	34.91	34.41	34.79	12,758,791	+0.37(+1.07%)
Mar 23, 2011	34.11	34.57	34.02	34.43	9,690,803	+0.27(+0.79%)
Mar 22, 2011	33.61	34.45	33.55	34.16	14,408,971	+0.56(+1.65%)
Mar 21, 2011	33.82	33.91	33.53	33.60	11,925,993	+0.66(+1.99%)
Mar 18, 2011	32.94	33.38	32.75	32.95	22,257,174	-0.04(-0.11%)
Mar 17, 2011	33.34	33.51	32.92	32.98	14,936,482	-0.04(-0.13%)
Mar 16, 2011	33.33	33.44	32.80	33.03	21,323,736	-0.44(-1.32%)
Mar 15, 2011	33.15	33.58	33.10	33.47	21,337,246	-0.47(-1.38%)
Mar 14, 2011	33.92	34.08	33.75	33.94	11,123,058	-0.11(-0.31%)
Mar 11, 2011	33.86	34.15	33.83	34.05	10,367,281	+0.01(+0.03%)
Mar 10, 2011	34.07	34.26	33.94	34.03	12,506,587	-0.32(-0.92%)
Mar 09, 2011	34.25	34.40	34.10	34.35	9,268,417	+0.05(+0.16%)
Mar 08, 2011	34.08	34.48	34.05	34.30	10,480,441	+0.33(+0.96%)
Mar 07, 2011	33.98	34.39	33.91	33.97	19,062,706	+0.07(+0.22%)
Mar 04, 2011	34.00	34.10	33.65	33.90	23,628,156	+0.14(+0.41%)
Mar 03, 2011	33.82	34.14	33.68	33.76	17,857,482	+0.17(+0.51%)
Mar 02, 2011	33.26	33.81	33.16	33.59	12,309,583	+0.35(+1.04%)
Mar 01, 2011	33.66	33.97	33.21	33.24	13,716,473	-0.27(-0.81%)
Feb 28, 2011	33.46	33.69	33.31	33.51	14,162,654	+0.28(+0.85%)
Feb 25, 2011	33.32	33.46	33.10	33.23	10,196,837	-0.02(-0.06%)
Feb 24, 2011	32.99	33.63	32.98	33.25	14,217,147	+0.17(+0.50%)
Feb 23, 2011	32.85	33.30	32.83	33.08	16,964,432	+0.23(+0.72%)
Feb 22, 2011	32.47	33.09	32.29	32.85	13,437,504	+0.06(+0.18%)
Feb 18, 2011	32.49	32.90	32.45	32.79	10,806,978	+0.31(+0.97%)
Feb 17, 2011	32.24	32.50	32.19	32.48	10,167,196	+0.07(+0.23%)
Feb 16, 2011	32.09	32.43	32.00	32.40	10,718,358	+0.43(+1.35%)
Feb 15, 2011	31.74	32.12	31.73	31.97	9,957,911	+0.08(+0.25%)
Feb 14, 2011	31.78	31.90	31.54	31.89	9,244,760	+0.06(+0.20%)
Feb 11, 2011	31.45	31.95	31.42	31.82	10,006,983	+0.24(+0.76%)
Feb 10, 2011	31.65	31.97	31.44	31.58	13,556,134	-0.20(-0.62%)
Feb 09, 2011	31.53	31.85	31.23	31.78	10,091,834	+0.26(+0.81%)
Feb 08, 2011	31.49	31.55	31.31	31.53	8,264,372	+0.03(+0.10%)
Feb 07, 2011	31.45	31.49	31.21	31.49	8,561,928	+0.18(+0.56%)
Feb 04, 2011	31.00	31.37	30.91	31.32	11,225,448	+0.35(+1.14%)
Feb 03, 2011	30.69	31.01	30.69	30.97	8,712,837	+0.18(+0.57%)
Feb 02, 2011	30.68	30.83	30.60	30.79	9,226,124	-0.02(-0.07%)
Feb 01, 2011	30.70	31.07	30.69	30.81	11,579,828	+0.26(+0.84%)
Jan 31, 2011	30.34	30.57	30.14	30.55	13,030,801	+0.34(+1.13%)
Jan 28, 2011	30.59	30.59	30.19	30.21	13,928,608	-0.21(-0.68%)
Jan 27, 2011	30.72	30.74	30.39	30.42	11,356,573	-0.21(-0.68%)
Jan 26, 2011	30.78	30.83	30.61	30.63	10,018,170	-0.08(-0.26%)
Jan 25, 2011	30.36	30.76	30.28	30.71	10,962,271	+0.23(+0.75%)
Jan 24, 2011	30.20	30.52	30.03	30.48	11,481,017	+0.21(+0.71%)
Jan 21, 2011	30.33	30.43	30.03	30.27	19,720,944	+0.11(+0.37%)
Jan 20, 2011	30.22	30.36	30.03	30.15	12,628,980	-0.05(-0.18%)
Jan 19, 2011	30.05	30.22	29.98	30.21	13,989,053	+0.20(+0.66%)
Jan 18, 2011	30.18	30.43	29.88	30.01	14,989,491	-0.24(-0.79%)
Jan 14, 2011	30.05	30.30	29.99	30.25	10,105,558	+0.09(+0.30%)
Jan 13, 2011	30.09	30.20	29.95	30.16	11,301,848	-0.05(-0.16%)
Jan 12, 2011	30.06	30.21	29.89	30.21	13,779,290	+0.30(+1.02%)
Jan 11, 2011	30.29	30.40	29.85	29.90	14,932,757	-0.26(-0.87%)
Jan 10, 2011	30.12	30.29	29.81	30.16	16,611,232	+0.05(+0.16%)
Jan 07, 2011	30.55	30.69	29.85	30.12	22,653,514	-0.81(-2.60%)
Jan 06, 2011	31.09	31.17	30.62	30.92	14,841,385	-0.31(-0.98%)
Jan 05, 2011	31.39	31.45	30.85	31.23	10,564,749	-0.09(-0.29%)
Jan 04, 2011	31.22	31.47	31.04	31.32	10,827,095	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.