Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POT )

0.0200 UNCHANGED
Last Price Updated: 12:30 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2500 0.2500 0.2100 0.2200 229,785 -0.03(-12.00%)
Jan 30, 2020 0.2750 0.3000 0.2350 0.2500 508,624 -0.04(-13.79%)
Jan 29, 2020 0.2950 0.3000 0.2800 0.2900 134,330 -0.02(-4.92%)
Jan 28, 2020 0.3200 0.3300 0.2950 0.3050 344,956 -0.03(-7.58%)
Jan 27, 2020 0.3400 0.3400 0.3100 0.3300 215,452 +0.01(+1.54%)
Jan 24, 2020 0.3900 0.3900 0.2800 0.3250 759,889 -0.04(-12.16%)
Jan 23, 2020 0.2700 0.3900 0.2500 0.3700 1,789,793 +0.10(+39.62%)
Jan 22, 2020 0.1750 0.2900 0.1750 0.2650 2,698,758 +0.10(+60.61%)
Jan 21, 2020 0.2500 0.2500 0.1600 0.1650 3,448,682 +0.14(+450.00%)
Jan 20, 2020 0.0350 0.0350 0.0300 0.0300 863,921 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0350 0.0300 0.0300 211,317 -0.01(-14.29%)
Jan 16, 2020 0.0400 0.0400 0.0350 0.0350 942,929 -0.00(-12.50%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 673,475 +0.00(+0.00%)
Jan 14, 2020 0.0350 0.0400 0.0350 0.0400 855,075 +0.00(+14.29%)
Jan 13, 2020 0.0300 0.0350 0.0300 0.0350 1,980,575 +0.01(+16.67%)
Jan 10, 2020 0.0250 0.0300 0.0250 0.0300 906,293 +0.00(+20.00%)
Jan 09, 2020 0.0300 0.0300 0.0250 0.0250 726,300 +0.00(+0.00%)
Jan 08, 2020 0.0250 0.0300 0.0200 0.0250 1,024,007 +0.00(+0.00%)
Jan 07, 2020 0.0250 0.0300 0.0250 0.0250 996,000 +0.01(+25.00%)
Jan 06, 2020 0.0250 0.0250 0.0200 0.0200 524,947 -0.01(-20.00%)
Jan 03, 2020 0.0250 0.0250 0.0200 0.0250 278,166 +0.01(+25.00%)
Jan 02, 2020 0.0200 0.0200 0.0150 0.0200 990,030 +0.00(+0.00%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 30, 2019 0.0200 0.0200 0.0150 0.0150 1,876,734 -0.01(-25.00%)
Dec 27, 2019 0.0200 0.0250 0.0200 0.0200 1,935,443 +0.00(+0.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 23, 2019 0.0250 0.0250 0.0200 0.0250 516,304 +0.01(+25.00%)
Dec 20, 2019 0.0250 0.0250 0.0200 0.0200 393,768 -0.01(-20.00%)
Dec 19, 2019 0.0200 0.0250 0.0200 0.0250 627,076 +0.00(+0.00%)
Dec 18, 2019 0.0200 0.0250 0.0200 0.0250 156,748 +0.01(+25.00%)
Dec 17, 2019 0.0250 0.0250 0.0200 0.0200 1,030,842 -0.01(-20.00%)
Dec 16, 2019 0.0250 0.0300 0.0250 0.0250 200,835 -0.00(-16.67%)
Dec 13, 2019 0.0250 0.0300 0.0250 0.0300 586,980 +0.00(+0.00%)
Dec 12, 2019 0.0250 0.0300 0.0200 0.0300 369,670 +0.00(+20.00%)
Dec 11, 2019 0.0250 0.0250 0.0200 0.0250 554,338 +0.00(+0.00%)
Dec 10, 2019 0.0250 0.0300 0.0200 0.0250 1,099,177 +0.01(+25.00%)
Dec 09, 2019 0.0250 0.0250 0.0200 0.0200 891,127 -0.01(-20.00%)
Dec 06, 2019 0.0300 0.0300 0.0250 0.0250 298,936 +0.00(+0.00%)
Dec 05, 2019 0.0250 0.0300 0.0250 0.0250 1,271,500 +0.00(+0.00%)
Dec 04, 2019 0.0300 0.0300 0.0250 0.0250 1,075,833 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0300 0.0250 0.0250 3,607,347 -0.00(-16.67%)
Dec 02, 2019 0.0300 0.0300 0.0250 0.0300 29,317 +0.00(+0.00%)
Nov 29, 2019 0.0300 0.0300 0.0250 0.0300 195,954 +0.00(+0.00%)
Nov 28, 2019 0.0300 0.0300 0.0300 0.0300 384,000 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0250 0.0300 315,000 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0300 0.0250 0.0300 510,066 -0.01(-14.29%)
Nov 25, 2019 0.0300 0.0350 0.0250 0.0350 1,050,534 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0250 0.0350 1,233,000 +0.01(+16.67%)
Nov 21, 2019 0.0300 0.0350 0.0300 0.0300 2,238,252 -0.01(-14.29%)
Nov 20, 2019 0.0300 0.0350 0.0300 0.0350 1,331,159 +0.01(+40.00%)
Nov 19, 2019 0.0300 0.0300 0.0250 0.0250 653,779 -0.00(-16.67%)
Nov 18, 2019 0.0300 0.0350 0.0300 0.0300 1,479,417 -0.01(-14.29%)
Nov 15, 2019 0.0350 0.0400 0.0350 0.0350 878,725 -0.00(-12.50%)
Nov 14, 2019 0.0400 0.0400 0.0350 0.0400 641,101 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0400 0.0400 0.0400 1,749,296 +0.00(+0.00%)
Nov 12, 2019 0.0450 0.0500 0.0400 0.0400 3,346,306 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0400 0.0400 503,912 -0.00(-11.11%)
Nov 08, 2019 0.0500 0.0500 0.0450 0.0450 1,107,920 -0.00(-6.25%)
Nov 07, 2019 0.0450 0.0500 0.0450 0.0480 1,832,927 +0.00(+6.67%)
Nov 06, 2019 0.0500 0.0500 0.0450 0.0450 49,585 -0.01(-10.00%)
Nov 05, 2019 0.0500 0.0500 0.0450 0.0500 546,057 +0.00(+0.00%)
Nov 04, 2019 0.0500 0.0550 0.0450 0.0500 476,803 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.