Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 10.49 | 10.51 | 10.49 | 10.51 | 1,054 | +0.00(+0.00%) |
Apr 26, 2023 | 10.51 | 2 | +0.02(+0.19%) | |||
Apr 25, 2023 | 10.49 | 10.49 | 10.48 | 10.49 | 4,288 | +0.00(+0.00%) |
Apr 24, 2023 | 10.53 | 10.53 | 10.49 | 10.49 | 68,700 | -0.01(-0.10%) |
Apr 21, 2023 | 10.51 | 10.51 | 10.50 | 10.50 | 55,137 | +0.00(+0.00%) |
Apr 20, 2023 | 10.47 | 10.50 | 10.47 | 10.50 | 31,186 | +0.01(+0.10%) |
Apr 19, 2023 | 10.48 | 10.49 | 10.48 | 10.49 | 6,447 | +0.02(+0.14%) |
Apr 18, 2023 | 10.47 | 10.48 | 10.47 | 10.47 | 68,273 | +0.00(+0.05%) |
Apr 17, 2023 | 10.46 | 10.48 | 10.46 | 10.47 | 20,777 | +0.01(+0.05%) |
Apr 14, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 312 | +0.00(+0.05%) |
Apr 13, 2023 | 10.46 | 10.47 | 10.46 | 10.46 | 202,659 | +0.01(+0.10%) |
Apr 12, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 6,792 | +0.00(+0.00%) |
Apr 11, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 821 | -0.01(-0.05%) |
Apr 10, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 165 | +0.01(+0.05%) |
Apr 06, 2023 | 10.44 | 10.45 | 10.44 | 10.45 | 231 | +0.02(+0.19%) |
Apr 03, 2023 | 10.43 | 90 | -0.02(-0.19%) | |||
Mar 31, 2023 | 10.43 | 10.45 | 10.43 | 10.45 | 14,451 | +0.02(+0.19%) |
Mar 30, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 109 | +0.01(+0.10%) |
Mar 29, 2023 | 10.42 | 10.43 | 10.42 | 10.42 | 24,679 | -0.01(-0.10%) |
Mar 28, 2023 | 10.42 | 10.43 | 10.42 | 10.43 | 4,164 | +0.01(+0.10%) |
Mar 27, 2023 | 10.43 | 10.43 | 10.42 | 10.42 | 278 | +0.00(+0.00%) |
Mar 24, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 101 | -0.01(-0.10%) |
Mar 23, 2023 | 10.43 | 10.43 | 10.42 | 10.43 | 6,352 | +0.00(+0.00%) |
Mar 22, 2023 | 10.43 | 10.43 | 10.42 | 10.43 | 1,381 | +0.01(+0.10%) |
Mar 21, 2023 | 10.41 | 10.42 | 10.41 | 10.42 | 926,803 | +0.00(+0.00%) |
Mar 20, 2023 | 10.41 | 10.42 | 10.41 | 10.42 | 9,789 | +0.01(+0.10%) |
Mar 17, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 825 | +0.00(+0.00%) |
Mar 16, 2023 | 10.44 | 10.44 | 10.41 | 10.41 | 3,404 | -0.00(-0.05%) |
Mar 15, 2023 | 10.39 | 10.41 | 10.39 | 10.41 | 8,252 | +0.02(+0.24%) |
Mar 14, 2023 | 10.40 | 10.40 | 10.39 | 10.39 | 60,439 | -0.05(-0.46%) |
Mar 13, 2023 | 10.45 | 10.45 | 10.39 | 10.44 | 18,685 | +0.01(+0.07%) |
Mar 10, 2023 | 10.40 | 10.43 | 10.40 | 10.43 | 36,068 | +0.05(+0.48%) |
Mar 09, 2023 | 10.43 | 10.43 | 10.38 | 10.38 | 90,433 | -0.04(-0.38%) |
Mar 08, 2023 | 10.38 | 10.42 | 10.38 | 10.42 | 75,518 | +0.04(+0.39%) |
Mar 06, 2023 | 10.38 | 4,702 | +0.00(+0.00%) | |||
Mar 02, 2023 | 10.38 | 1 | +0.01(+0.10%) | |||
Mar 01, 2023 | 10.36 | 10.39 | 10.36 | 10.37 | 90,611 | -0.01(-0.10%) |
Feb 28, 2023 | 10.37 | 10.38 | 10.37 | 10.38 | 3,095 | +0.01(+0.10%) |
Feb 27, 2023 | 10.38 | 10.38 | 10.37 | 10.37 | 1,270 | +0.00(+0.00%) |
Feb 24, 2023 | 10.36 | 10.39 | 10.36 | 10.37 | 52,531 | +0.01(+0.10%) |
Feb 23, 2023 | 10.35 | 10.36 | 10.35 | 10.36 | 308,320 | +0.01(+0.10%) |
Feb 22, 2023 | 10.36 | 10.37 | 10.35 | 10.35 | 371,881 | -0.01(-0.10%) |
Feb 21, 2023 | 10.36 | 10.38 | 10.36 | 10.36 | 622,846 | -0.02(-0.14%) |
Feb 17, 2023 | 10.39 | 10.39 | 10.38 | 10.38 | 558 | +0.02(+0.14%) |
Feb 16, 2023 | 10.36 | 10.38 | 10.36 | 10.36 | 62,935 | +0.01(+0.10%) |
Feb 15, 2023 | 10.38 | 10.38 | 10.35 | 10.35 | 138,423 | -0.02(-0.19%) |
Feb 14, 2023 | 10.35 | 10.38 | 10.35 | 10.37 | 1,523,092 | +0.04(+0.39%) |
Feb 13, 2023 | 10.32 | 10.33 | 10.32 | 10.33 | 909 | +0.01(+0.10%) |
Feb 10, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 17,160 | +0.00(+0.00%) |
Feb 09, 2023 | 10.32 | 10.33 | 10.32 | 10.32 | 252,754 | +0.00(+0.00%) |
Feb 08, 2023 | 10.32 | 10.33 | 10.32 | 10.32 | 6,644 | +0.00(+0.00%) |
Feb 06, 2023 | 10.32 | 4 | +0.00(+0.00%) | |||
Feb 03, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 879 | -0.01(-0.10%) |
Feb 02, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 247 | +0.02(+0.19%) |