Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1400 0.1750 0.1400 0.1750 84,689 +0.02(+16.67%)
Jul 28, 2023 0.1400 0.1500 0.1400 0.1500 27,689 +0.00(+0.00%)
Jul 27, 2023 0.1500 0.1500 0.1500 0.1500 34,500 -0.01(-3.23%)
Jul 26, 2023 0.1500 0.1600 0.1450 0.1550 82,924 +0.01(+6.90%)
Jul 25, 2023 0.1450 0.1450 0.1450 0.1450 40,464 +0.00(+0.00%)
Jul 24, 2023 0.1400 0.1450 0.1350 0.1450 130,111 +0.01(+7.41%)
Jul 21, 2023 0.1400 0.1450 0.1300 0.1350 132,500 -0.01(-6.90%)
Jul 20, 2023 0.1500 0.1500 0.1450 0.1450 61,700 -0.01(-3.33%)
Jul 19, 2023 0.1550 0.1600 0.1500 0.1500 212,400 -0.02(-9.09%)
Jul 18, 2023 0.1450 0.1750 0.1450 0.1650 39,000 +0.02(+10.00%)
Jul 14, 2023 0.1500 0 -0.01(-6.25%)
Jul 13, 2023 0.1500 0.1750 0.1500 0.1600 303,400 +0.02(+10.34%)
Jul 12, 2023 0.1300 0.1450 0.1300 0.1450 46,200 +0.01(+7.41%)
Jul 10, 2023 0.1350 0 +0.01(+3.85%)
Jul 07, 2023 0.1300 0.1300 0.1300 0.1300 7,102 -0.01(-7.14%)
Jul 06, 2023 0.1300 0.1400 0.1300 0.1400 1,500 +0.00(+0.00%)
Jul 05, 2023 0.1400 0.1500 0.1400 0.1400 11,000 +0.00(+0.00%)
Jul 04, 2023 0.1250 0.1400 0.1250 0.1400 116,854 +0.00(+0.00%)
Jun 30, 2023 0.1400 0 +0.00(+0.00%)
Jun 29, 2023 0.1400 0.1400 0.1400 0.1400 32,000 -0.00(-3.45%)
Jun 27, 2023 0.1450 0 -0.01(-6.45%)
Jun 26, 2023 0.1550 0.1550 0.1550 0.1550 13,000 +0.01(+3.33%)
Jun 23, 2023 0.1500 0.1500 0.1400 0.1500 11,000 +0.01(+7.14%)
Jun 22, 2023 0.1450 0.1450 0.1400 0.1400 27,404 +0.00(+0.00%)
Jun 20, 2023 0.1400 0 -0.01(-9.68%)
Jun 19, 2023 0.1550 0.1550 0.1550 0.1550 19,000 +0.00(+0.00%)
Jun 16, 2023 0.1500 0.1550 0.1500 0.1550 15,025 +0.01(+6.90%)
Jun 15, 2023 0.1450 0.1450 0.1450 0.1450 2,500 -0.01(-3.33%)
Jun 14, 2023 0.1500 0.1550 0.1500 0.1500 35,998 +0.00(+0.00%)
Jun 13, 2023 0.1450 0.1500 0.1450 0.1500 6,500 +0.01(+3.45%)
Jun 12, 2023 0.1450 0.1450 0.1450 0.1450 2,847 -0.01(-6.45%)
Jun 09, 2023 0.1500 0.1550 0.1500 0.1550 7,000 +0.02(+14.81%)
Jun 07, 2023 0.1350 0 -0.01(-6.90%)
Jun 06, 2023 0.1500 0.1500 0.1450 0.1450 71,250 -0.01(-3.33%)
Jun 05, 2023 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Jun 01, 2023 0.1500 0 -0.01(-3.23%)
May 31, 2023 0.1500 0.1550 0.1500 0.1550 17,500 +0.01(+3.33%)
May 30, 2023 0.1500 0.1500 0.1450 0.1500 52,500 +0.00(+0.00%)
May 29, 2023 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
May 26, 2023 0.1500 0.1550 0.1500 0.1550 61,700 +0.01(+10.71%)
May 25, 2023 0.1500 0.1500 0.1400 0.1400 88,500 -0.01(-9.68%)
May 24, 2023 0.1500 0.1550 0.1500 0.1550 36,500 +0.00(+0.00%)
May 23, 2023 0.1550 0.1550 0.1550 0.1550 3,100 +0.01(+3.33%)
May 19, 2023 0.1500 0 -0.01(-3.23%)
May 17, 2023 0.1550 37 +0.01(+3.33%)
May 16, 2023 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
May 15, 2023 0.1550 0.1550 0.1500 0.1500 73,500 -0.01(-3.23%)
May 12, 2023 0.1550 0.1550 0.1550 0.1550 23,500 -0.01(-3.13%)
May 11, 2023 0.1650 0.1650 0.1600 0.1600 8,100 -0.01(-5.88%)
May 10, 2023 0.1600 0.1700 0.1600 0.1700 11,500 +0.01(+6.25%)
May 08, 2023 0.1600 0.1600 350 -0.01(-3.03%)
May 05, 2023 0.1650 0.1650 0.1650 0.1650 8,000 +0.01(+3.13%)
May 04, 2023 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
May 03, 2023 0.1600 0.1600 0.1550 0.1600 32,500 +0.00(+0.00%)
May 02, 2023 0.1650 0.1650 0.1600 0.1600 64,000 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.