Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.7122	0.7122	0.7122	0.7122	322,097	-0.01(-1.83%)
Dec 30, 2015	0.7737	0.7737	0.7211	0.7255	364,415	-0.05(-5.90%)
Dec 29, 2015	0.8177	0.8262	0.7561	0.7709	324,463	-0.04(-4.39%)
Dec 28, 2015	0.7649	0.8441	0.7649	0.8063	359,170	+0.04(+5.06%)
Dec 24, 2015	0.7386	0.7675	0.7675	0.7675	256,813	-0.00(-0.23%)
Dec 23, 2015	0.7122	0.7816	0.7122	0.7692	499,046	+0.05(+7.59%)
Dec 22, 2015	0.7210	0.7735	0.7034	0.7150	395,655	-0.06(-7.81%)
Dec 21, 2015	0.7210	0.7765	0.7204	0.7756	322,034	+0.05(+6.90%)
Dec 18, 2015	0.8551	0.8551	0.7210	0.7255	500,699	-0.07(-8.30%)
Dec 17, 2015	0.8001	0.8529	0.7912	0.7912	301,615	-0.04(-5.31%)
Dec 16, 2015	0.7913	0.8564	0.7914	0.8356	231,689	+0.04(+5.59%)
Dec 15, 2015	0.8001	0.8143	0.7913	0.7914	429,716	-0.03(-4.01%)
Dec 14, 2015	0.9320	0.9320	0.7923	0.8245	323,974	-0.10(-10.70%)
Dec 11, 2015	0.9672	0.9672	0.9232	0.9232	282,763	-0.07(-7.08%)
Dec 10, 2015	0.9144	1.020	0.9144	0.9935	307,224	+0.06(+6.60%)
Dec 09, 2015	0.9672	0.9847	0.9144	0.9320	338,352	+0.06(+6.52%)
Dec 08, 2015	0.8792	0.9496	0.8441	0.8749	601,409	-0.01(-1.48%)
Dec 07, 2015	0.9408	0.9584	0.8880	0.8880	356,452	-0.04(-4.72%)
Dec 04, 2015	1.055	1.055	0.9100	0.9320	714,439	-0.13(-12.40%)
Dec 03, 2015	1.125	1.125	1.064	1.064	214,042	-0.06(-5.47%)
Dec 02, 2015	1.073	1.178	1.073	1.125	299,573	-0.04(-3.03%)
Dec 01, 2015	1.196	1.240	1.156	1.161	197,090	-0.04(-2.94%)
Nov 30, 2015	1.292	1.293	1.178	1.196	408,858	-0.06(-4.90%)
Nov 27, 2015	1.134	1.275	1.125	1.257	201,035	+0.14(+12.60%)
Nov 25, 2015	1.372	1.117	1.117	1.117	1,287,024	+0.02(+1.60%)
Nov 24, 2015	1.108	1.161	1.081	1.099	611,190	+0.02(+1.63%)
Nov 23, 2015	1.064	1.196	1.055	1.081	592,198	+0.00(+0.00%)
Nov 20, 2015	1.275	1.336	1.038	1.081	607,767	-0.17(-13.38%)
Nov 19, 2015	1.266	1.354	1.189	1.249	809,054	-0.06(-4.70%)
Nov 18, 2015	1.547	1.556	1.301	1.310	634,502	-0.23(-14.86%)
Nov 17, 2015	1.785	1.785	1.539	1.539	745,699	-0.23(-12.94%)
Nov 16, 2015	1.758	1.785	1.741	1.767	631,550	-0.04(-2.43%)
Nov 13, 2015	1.723	1.838	1.723	1.811	482,413	+0.04(+2.49%)
Nov 12, 2015	1.785	1.789	1.741	1.767	364,130	+0.01(+0.50%)
Nov 11, 2015	1.908	1.943	1.745	1.758	1,121,466	-0.21(-10.71%)
Nov 10, 2015	2.286	2.444	1.902	1.969	1,678,266	-0.68(-25.58%)
Nov 09, 2015	2.708	2.752	2.647	2.647	270,916	-0.09(-3.22%)
Nov 06, 2015	2.699	2.743	2.699	2.734	137,987	+0.03(+0.97%)
Nov 05, 2015	2.743	2.743	2.699	2.708	234,458	-0.04(-1.60%)
Nov 04, 2015	2.690	2.752	2.673	2.752	138,272	+0.04(+1.29%)
Nov 03, 2015	2.726	2.761	2.673	2.717	235,929	-0.02(-0.64%)
Nov 02, 2015	2.726	2.778	2.647	2.734	212,981	+0.03(+0.97%)
Oct 30, 2015	2.734	2.743	2.690	2.708	120,710	-0.02(-0.65%)
Oct 29, 2015	2.770	2.831	2.717	2.726	136,346	-0.04(-1.59%)
Oct 28, 2015	2.708	2.770	2.664	2.770	211,312	+0.06(+2.27%)
Oct 27, 2015	2.734	2.734	2.647	2.708	258,242	-0.04(-1.60%)
Oct 26, 2015	2.866	2.866	2.690	2.752	223,077	-0.13(-4.57%)
Oct 23, 2015	2.655	2.884	2.647	2.884	232,788	+0.16(+5.81%)
Oct 22, 2015	2.708	2.730	2.677	2.726	155,791	+0.04(+1.31%)
Oct 21, 2015	2.858	2.858	2.682	2.690	182,698	-0.15(-5.26%)
Oct 20, 2015	2.831	2.840	2.778	2.840	88,753	+0.03(+0.94%)
Oct 19, 2015	2.901	2.910	2.796	2.814	135,181	-0.09(-3.03%)
Oct 16, 2015	2.893	2.919	2.818	2.901	216,715	+0.02(+0.61%)
Oct 15, 2015	2.814	2.884	2.770	2.884	210,405	+0.08(+2.82%)
Oct 14, 2015	2.858	2.901	2.787	2.805	258,731	-0.18(-5.90%)
Oct 13, 2015	3.077	3.183	2.972	2.981	267,062	-0.12(-3.97%)
Oct 12, 2015	3.183	3.227	3.077	3.104	209,560	-0.11(-3.55%)
Oct 09, 2015	3.253	3.297	3.165	3.218	209,308	-0.01(-0.27%)
Oct 08, 2015	3.121	3.236	3.025	3.227	265,011	+0.09(+2.80%)
Oct 07, 2015	3.016	3.236	3.016	3.139	257,740	+0.13(+4.39%)
Oct 06, 2015	2.866	3.042	2.831	3.007	299,008	+0.15(+5.23%)
Oct 05, 2015	2.638	2.858	2.550	2.858	501,875	+0.35(+14.03%)
Oct 02, 2015	2.392	2.506	2.348	2.506	274,367	+0.09(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.