Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.65	16.65	16.61	16.63	1,792,437	-0.03(-0.17%)
Jan 29, 2015	16.64	16.66	16.61	16.66	1,301,768	+0.06(+0.35%)
Jan 28, 2015	16.61	16.65	16.60	16.60	2,692,163	-0.01(-0.07%)
Jan 27, 2015	16.62	16.63	16.58	16.61	1,160,976	-0.02(-0.14%)
Jan 26, 2015	16.64	16.65	16.60	16.64	1,471,944	+0.02(+0.10%)
Jan 23, 2015	16.64	16.66	16.62	16.62	1,142,537	-0.02(-0.10%)
Jan 22, 2015	16.61	16.64	16.60	16.64	3,396,554	+0.02(+0.14%)
Jan 21, 2015	16.57	16.61	16.55	16.61	1,377,826	+0.01(+0.03%)
Jan 20, 2015	16.58	16.66	16.58	16.61	1,677,707	-0.01(-0.07%)
Jan 16, 2015	16.54	16.63	16.54	16.62	4,172,009	+0.03(+0.21%)
Jan 15, 2015	16.61	16.62	16.57	16.58	3,199,938	-0.04(-0.24%)
Jan 14, 2015	16.59	16.64	16.57	16.62	1,099,620	-0.03(-0.17%)
Jan 13, 2015	16.66	16.68	16.61	16.65	5,263,460	-0.02(-0.10%)
Jan 12, 2015	16.65	16.70	16.63	16.67	5,961,445	+0.01(+0.07%)
Jan 09, 2015	16.66	16.68	16.61	16.66	1,794,443	+0.02(+0.10%)
Jan 08, 2015	16.64	16.66	16.61	16.64	1,938,805	+0.06(+0.38%)
Jan 07, 2015	16.57	16.58	16.53	16.58	1,615,041	+0.05(+0.31%)
Jan 06, 2015	16.58	16.60	16.52	16.53	5,826,151	-0.07(-0.41%)
Jan 05, 2015	16.60	16.64	16.56	16.60	2,921,696	-0.06(-0.34%)
Jan 02, 2015	16.60	16.65	16.60	16.65	1,519,688	+0.06(+0.38%)
Dec 31, 2014	16.60	16.59	16.59	16.59	2,767,083	-0.02(-0.10%)
Dec 30, 2014	16.66	16.67	16.61	16.61	5,160,833	-0.07(-0.41%)
Dec 29, 2014	16.68	16.73	16.64	16.68	4,842,119	+0.03(+0.18%)
Dec 26, 2014	16.65	16.68	16.63	16.65	1,243,607	+0.02(+0.10%)
Dec 24, 2014	16.63	16.63	16.63	16.63	1,065,200	-0.01(-0.03%)
Dec 23, 2014	16.61	16.63	16.59	16.63	2,386,430	+0.03(+0.17%)
Dec 22, 2014	16.58	16.61	16.57	16.61	2,595,545	+0.01(+0.03%)
Dec 19, 2014	16.53	16.61	16.51	16.60	6,762,228	+0.09(+0.55%)
Dec 18, 2014	16.48	16.57	16.48	16.51	2,077,312	+0.08(+0.49%)
Dec 17, 2014	16.24	16.43	16.24	16.43	7,014,715	+0.19(+1.20%)
Dec 16, 2014	16.27	16.33	16.22	16.23	4,389,096	-0.14(-0.87%)
Dec 15, 2014	16.41	16.42	16.34	16.38	3,743,937	-0.03(-0.17%)
Dec 12, 2014	16.41	16.43	16.36	16.41	5,298,543	-0.03(-0.21%)
Dec 11, 2014	16.49	16.51	16.43	16.44	6,889,908	-0.06(-0.38%)
Dec 10, 2014	16.59	16.59	16.49	16.50	4,959,720	-0.10(-0.58%)
Dec 09, 2014	16.61	16.66	16.58	16.60	4,469,945	-0.06(-0.34%)
Dec 08, 2014	16.70	16.70	16.65	16.66	3,252,239	-0.07(-0.41%)
Dec 05, 2014	16.75	16.75	16.69	16.73	4,257,495	-0.01(-0.07%)
Dec 04, 2014	16.74	16.76	16.74	16.74	1,246,146	-0.02(-0.14%)
Dec 03, 2014	16.74	16.77	16.73	16.76	3,187,604	+0.01(+0.07%)
Dec 02, 2014	16.74	16.78	16.73	16.75	2,480,198	-0.02(-0.10%)
Dec 01, 2014	16.81	16.83	16.75	16.77	3,696,877	-0.02(-0.14%)
Nov 28, 2014	16.85	16.85	16.78	16.79	887,411	-0.09(-0.51%)
Nov 26, 2014	16.88	16.88	16.88	16.88	644,871	+0.00(+0.00%)
Nov 25, 2014	16.87	16.88	16.84	16.88	1,179,440	+0.01(+0.07%)
Nov 24, 2014	16.86	16.90	16.85	16.86	2,016,012	+0.01(+0.07%)
Nov 21, 2014	16.84	16.86	16.81	16.85	1,408,073	+0.04(+0.24%)
Nov 20, 2014	16.80	16.82	16.78	16.81	2,277,177	+0.00(+0.00%)
Nov 19, 2014	16.82	16.84	16.79	16.81	4,069,813	-0.03(-0.20%)
Nov 18, 2014	16.86	16.86	16.84	16.85	2,512,872	-0.01(-0.07%)
Nov 17, 2014	16.86	16.88	16.83	16.86	2,339,265	-0.01(-0.03%)
Nov 14, 2014	16.90	16.91	16.86	16.86	2,265,496	-0.04(-0.24%)
Nov 13, 2014	16.96	16.96	16.90	16.90	1,352,595	-0.05(-0.30%)
Nov 12, 2014	16.98	16.98	16.94	16.95	2,784,634	-0.02(-0.13%)
Nov 11, 2014	16.97	16.98	16.97	16.98	1,071,307	+0.02(+0.13%)
Nov 10, 2014	16.93	16.97	16.93	16.95	1,328,087	+0.01(+0.07%)
Nov 07, 2014	16.95	16.95	16.92	16.94	2,219,898	-0.01(-0.03%)
Nov 06, 2014	16.95	16.96	16.92	16.95	2,882,195	+0.01(+0.07%)
Nov 05, 2014	16.95	16.97	16.93	16.94	1,853,690	-0.01(-0.07%)
Nov 04, 2014	16.94	16.97	16.93	16.95	6,317,673	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.