Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 97.59 | 98.96 | 94.83 | 98.78 | 408,063,616 | +3.90(+4.11%) |
Nov 29, 2011 | 94.88 | 95.63 | 94.53 | 94.88 | 251,704,496 | +0.27(+0.28%) |
Nov 28, 2011 | 91.94 | 94.98 | 93.90 | 94.61 | 265,798,624 | +2.66(+2.90%) |
Nov 25, 2011 | 91.97 | 93.02 | 91.83 | 91.94 | 125,973,952 | -0.17(-0.19%) |
Nov 23, 2011 | 93.31 | 94.20 | 92.12 | 92.12 | 284,110,080 | -2.08(-2.21%) |
Nov 22, 2011 | 94.36 | 94.91 | 93.67 | 94.20 | 273,328,288 | -0.37(-0.39%) |
Nov 21, 2011 | 94.99 | 95.11 | 93.77 | 94.57 | 289,693,056 | -1.83(-1.90%) |
Nov 18, 2011 | 96.81 | 97.01 | 96.00 | 96.40 | 272,783,584 | -0.10(-0.10%) |
Nov 17, 2011 | 97.88 | 98.12 | 95.81 | 96.50 | 417,951,456 | -1.56(-1.59%) |
Nov 16, 2011 | 98.64 | 99.85 | 97.92 | 98.06 | 297,445,024 | -1.58(-1.59%) |
Nov 15, 2011 | 98.92 | 100.17 | 98.57 | 99.64 | 233,218,016 | +0.49(+0.50%) |
Nov 14, 2011 | 100.10 | 100.72 | 98.72 | 99.15 | 201,280,240 | -0.95(-0.95%) |
Nov 11, 2011 | 99.44 | 100.36 | 99.41 | 100.10 | 240,319,840 | +1.85(+1.88%) |
Nov 10, 2011 | 98.62 | 98.74 | 97.22 | 98.25 | 292,798,656 | +0.92(+0.94%) |
Nov 09, 2011 | 98.70 | 99.42 | 97.10 | 97.33 | 426,754,656 | -3.73(-3.69%) |
Nov 08, 2011 | 100.31 | 101.17 | 99.35 | 101.06 | 283,737,536 | +1.28(+1.28%) |
Nov 07, 2011 | 99.10 | 99.89 | 98.16 | 99.78 | 248,394,528 | +0.62(+0.62%) |
Nov 04, 2011 | 98.97 | 99.34 | 98.00 | 99.17 | 315,579,008 | -0.61(-0.61%) |
Nov 03, 2011 | 99.00 | 99.97 | 97.68 | 99.78 | 362,393,696 | +1.79(+1.82%) |
Nov 02, 2011 | 97.86 | 98.31 | 97.04 | 97.99 | 309,568,704 | +1.57(+1.63%) |
Nov 01, 2011 | 99.18 | 97.61 | 96.04 | 96.42 | 525,579,808 | -2.76(-2.79%) |
Oct 31, 2011 | 100.49 | 101.65 | 99.04 | 99.18 | 287,916,256 | -2.45(-2.41%) |
Oct 28, 2011 | 101.16 | 101.83 | 101.00 | 101.63 | 285,849,728 | -0.02(-0.02%) |
Oct 27, 2011 | 100.87 | 102.28 | 98.25 | 101.66 | 493,297,792 | +3.42(+3.48%) |
Oct 26, 2011 | 98.27 | 98.61 | 96.58 | 98.23 | 365,283,488 | +0.99(+1.02%) |
Oct 25, 2011 | 98.70 | 98.75 | 97.03 | 97.25 | 338,856,448 | -1.93(-1.95%) |
Oct 24, 2011 | 98.13 | 99.42 | 98.04 | 99.17 | 256,376,896 | +1.20(+1.23%) |
Oct 21, 2011 | 97.28 | 98.09 | 96.99 | 97.97 | 353,030,528 | +1.83(+1.90%) |
Oct 20, 2011 | 95.97 | 96.50 | 94.69 | 96.15 | 331,320,288 | +0.42(+0.44%) |
Oct 19, 2011 | 96.72 | 97.27 | 95.40 | 95.73 | 286,628,576 | -1.15(-1.18%) |
Oct 18, 2011 | 94.95 | 97.60 | 94.20 | 96.87 | 403,112,768 | +1.86(+1.95%) |
Oct 17, 2011 | 96.41 | 96.85 | 94.78 | 95.02 | 255,404,992 | -1.85(-1.91%) |
Oct 14, 2011 | 96.35 | 96.89 | 95.81 | 96.87 | 267,490,928 | +1.63(+1.71%) |
Oct 13, 2011 | 94.87 | 95.52 | 94.14 | 95.24 | 268,395,984 | -0.19(-0.20%) |
Oct 12, 2011 | 95.31 | 96.53 | 95.10 | 95.43 | 356,024,768 | +0.83(+0.88%) |
Oct 11, 2011 | 94.50 | 94.87 | 93.85 | 94.60 | 264,250,544 | +0.09(+0.10%) |
Oct 10, 2011 | 93.00 | 94.54 | 92.99 | 94.50 | 291,220,224 | +3.06(+3.34%) |
Oct 07, 2011 | 92.06 | 92.66 | 90.93 | 91.45 | 395,620,192 | -0.62(-0.67%) |
Oct 06, 2011 | 91.22 | 92.20 | 89.71 | 92.06 | 325,889,536 | +1.64(+1.81%) |
Oct 05, 2011 | 88.78 | 90.66 | 88.18 | 90.43 | 358,968,672 | +1.64(+1.85%) |
Oct 04, 2011 | 85.63 | 88.97 | 84.90 | 88.78 | 579,585,344 | +1.90(+2.19%) |
Oct 03, 2011 | 89.09 | 90.05 | 86.78 | 86.88 | 460,787,488 | -2.54(-2.85%) |
Sep 30, 2011 | 90.45 | 91.24 | 89.36 | 89.42 | 365,286,848 | -2.29(-2.50%) |
Sep 29, 2011 | 91.00 | 92.96 | 90.04 | 91.71 | 376,960,224 | +0.72(+0.79%) |
Sep 28, 2011 | 93.08 | 93.64 | 90.86 | 91.00 | 362,427,200 | -1.89(-2.04%) |
Sep 27, 2011 | 93.67 | 94.49 | 92.34 | 92.89 | 393,991,200 | +1.03(+1.12%) |
Sep 26, 2011 | 90.58 | 91.99 | 89.29 | 91.86 | 329,505,792 | +2.13(+2.38%) |
Sep 23, 2011 | 88.60 | 90.22 | 88.53 | 89.73 | 388,767,840 | +0.54(+0.60%) |
Sep 22, 2011 | 92.17 | 90.26 | 87.96 | 89.19 | 649,481,152 | -2.98(-3.23%) |
Sep 21, 2011 | 95.02 | 95.31 | 92.02 | 92.17 | 399,704,000 | -2.80(-2.95%) |
Sep 20, 2011 | 95.48 | 96.41 | 94.84 | 94.97 | 276,331,104 | -0.11(-0.12%) |
Sep 19, 2011 | 94.46 | 95.57 | 93.82 | 95.08 | 303,579,776 | -0.96(-1.00%) |
Sep 16, 2011 | 95.47 | 96.39 | 95.09 | 96.04 | 360,026,464 | +0.57(+0.59%) |
Sep 15, 2011 | 94.86 | 95.50 | 93.88 | 95.47 | 414,981,664 | +1.62(+1.73%) |
Sep 14, 2011 | 93.04 | 94.98 | 91.77 | 93.85 | 403,998,528 | +1.28(+1.38%) |
Sep 13, 2011 | 92.03 | 92.92 | 91.38 | 92.57 | 346,253,408 | +0.84(+0.92%) |
Sep 12, 2011 | 90.00 | 91.80 | 89.67 | 91.73 | 388,404,576 | +0.59(+0.65%) |
Sep 09, 2011 | 92.52 | 93.61 | 90.64 | 91.14 | 483,566,880 | -2.45(-2.62%) |
Sep 08, 2011 | 94.01 | 95.09 | 93.38 | 93.59 | 317,633,760 | -0.98(-1.04%) |
Sep 07, 2011 | 93.37 | 94.61 | 93.06 | 94.58 | 266,486,288 | +2.59(+2.82%) |
Sep 06, 2011 | 89.94 | 92.11 | 89.93 | 91.98 | 362,403,648 | -0.68(-0.73%) |
Sep 02, 2011 | 93.11 | 95.03 | 92.33 | 92.66 | 324,990,176 | -2.43(-2.55%) |