Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	97.59	98.96	94.83	98.78	408,063,616	+3.90(+4.11%)
Nov 29, 2011	94.88	95.63	94.53	94.88	251,704,496	+0.27(+0.28%)
Nov 28, 2011	91.94	94.98	93.90	94.61	265,798,624	+2.66(+2.90%)
Nov 25, 2011	91.97	93.02	91.83	91.94	125,973,952	-0.17(-0.19%)
Nov 23, 2011	93.31	94.20	92.12	92.12	284,110,080	-2.08(-2.21%)
Nov 22, 2011	94.36	94.91	93.67	94.20	273,328,288	-0.37(-0.39%)
Nov 21, 2011	94.99	95.11	93.77	94.57	289,693,056	-1.83(-1.90%)
Nov 18, 2011	96.81	97.01	96.00	96.40	272,783,584	-0.10(-0.10%)
Nov 17, 2011	97.88	98.12	95.81	96.50	417,951,456	-1.56(-1.59%)
Nov 16, 2011	98.64	99.85	97.92	98.06	297,445,024	-1.58(-1.59%)
Nov 15, 2011	98.92	100.17	98.57	99.64	233,218,016	+0.49(+0.50%)
Nov 14, 2011	100.10	100.72	98.72	99.15	201,280,240	-0.95(-0.95%)
Nov 11, 2011	99.44	100.36	99.41	100.10	240,319,840	+1.85(+1.88%)
Nov 10, 2011	98.62	98.74	97.22	98.25	292,798,656	+0.92(+0.94%)
Nov 09, 2011	98.70	99.42	97.10	97.33	426,754,656	-3.73(-3.69%)
Nov 08, 2011	100.31	101.17	99.35	101.06	283,737,536	+1.28(+1.28%)
Nov 07, 2011	99.10	99.89	98.16	99.78	248,394,528	+0.62(+0.62%)
Nov 04, 2011	98.97	99.34	98.00	99.17	315,579,008	-0.61(-0.61%)
Nov 03, 2011	99.00	99.97	97.68	99.78	362,393,696	+1.79(+1.82%)
Nov 02, 2011	97.86	98.31	97.04	97.99	309,568,704	+1.57(+1.63%)
Nov 01, 2011	99.18	97.61	96.04	96.42	525,579,808	-2.76(-2.79%)
Oct 31, 2011	100.49	101.65	99.04	99.18	287,916,256	-2.45(-2.41%)
Oct 28, 2011	101.16	101.83	101.00	101.63	285,849,728	-0.02(-0.02%)
Oct 27, 2011	100.87	102.28	98.25	101.66	493,297,792	+3.42(+3.48%)
Oct 26, 2011	98.27	98.61	96.58	98.23	365,283,488	+0.99(+1.02%)
Oct 25, 2011	98.70	98.75	97.03	97.25	338,856,448	-1.93(-1.95%)
Oct 24, 2011	98.13	99.42	98.04	99.17	256,376,896	+1.20(+1.23%)
Oct 21, 2011	97.28	98.09	96.99	97.97	353,030,528	+1.83(+1.90%)
Oct 20, 2011	95.97	96.50	94.69	96.15	331,320,288	+0.42(+0.44%)
Oct 19, 2011	96.72	97.27	95.40	95.73	286,628,576	-1.15(-1.18%)
Oct 18, 2011	94.95	97.60	94.20	96.87	403,112,768	+1.86(+1.95%)
Oct 17, 2011	96.41	96.85	94.78	95.02	255,404,992	-1.85(-1.91%)
Oct 14, 2011	96.35	96.89	95.81	96.87	267,490,928	+1.63(+1.71%)
Oct 13, 2011	94.87	95.52	94.14	95.24	268,395,984	-0.19(-0.20%)
Oct 12, 2011	95.31	96.53	95.10	95.43	356,024,768	+0.83(+0.88%)
Oct 11, 2011	94.50	94.87	93.85	94.60	264,250,544	+0.09(+0.10%)
Oct 10, 2011	93.00	94.54	92.99	94.50	291,220,224	+3.06(+3.34%)
Oct 07, 2011	92.06	92.66	90.93	91.45	395,620,192	-0.62(-0.67%)
Oct 06, 2011	91.22	92.20	89.71	92.06	325,889,536	+1.64(+1.81%)
Oct 05, 2011	88.78	90.66	88.18	90.43	358,968,672	+1.64(+1.85%)
Oct 04, 2011	85.63	88.97	84.90	88.78	579,585,344	+1.90(+2.19%)
Oct 03, 2011	89.09	90.05	86.78	86.88	460,787,488	-2.54(-2.85%)
Sep 30, 2011	90.45	91.24	89.36	89.42	365,286,848	-2.29(-2.50%)
Sep 29, 2011	91.00	92.96	90.04	91.71	376,960,224	+0.72(+0.79%)
Sep 28, 2011	93.08	93.64	90.86	91.00	362,427,200	-1.89(-2.04%)
Sep 27, 2011	93.67	94.49	92.34	92.89	393,991,200	+1.03(+1.12%)
Sep 26, 2011	90.58	91.99	89.29	91.86	329,505,792	+2.13(+2.38%)
Sep 23, 2011	88.60	90.22	88.53	89.73	388,767,840	+0.54(+0.60%)
Sep 22, 2011	92.17	90.26	87.96	89.19	649,481,152	-2.98(-3.23%)
Sep 21, 2011	95.02	95.31	92.02	92.17	399,704,000	-2.80(-2.95%)
Sep 20, 2011	95.48	96.41	94.84	94.97	276,331,104	-0.11(-0.12%)
Sep 19, 2011	94.46	95.57	93.82	95.08	303,579,776	-0.96(-1.00%)
Sep 16, 2011	95.47	96.39	95.09	96.04	360,026,464	+0.57(+0.59%)
Sep 15, 2011	94.86	95.50	93.88	95.47	414,981,664	+1.62(+1.73%)
Sep 14, 2011	93.04	94.98	91.77	93.85	403,998,528	+1.28(+1.38%)
Sep 13, 2011	92.03	92.92	91.38	92.57	346,253,408	+0.84(+0.92%)
Sep 12, 2011	90.00	91.80	89.67	91.73	388,404,576	+0.59(+0.65%)
Sep 09, 2011	92.52	93.61	90.64	91.14	483,566,880	-2.45(-2.62%)
Sep 08, 2011	94.01	95.09	93.38	93.59	317,633,760	-0.98(-1.04%)
Sep 07, 2011	93.37	94.61	93.06	94.58	266,486,288	+2.59(+2.82%)
Sep 06, 2011	89.94	92.11	89.93	91.98	362,403,648	-0.68(-0.73%)
Sep 02, 2011	93.11	95.03	92.33	92.66	324,990,176	-2.43(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.