Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	164.88	163.87	161.52	161.62	217,314,992	-3.26(-1.97%)
Jul 30, 2014	165.44	165.65	164.19	164.88	124,489,696	+0.03(+0.02%)
Jul 29, 2014	165.87	166.10	164.82	164.85	96,114,728	-0.71(-0.43%)
Jul 28, 2014	165.53	165.80	164.57	165.56	82,705,352	+0.07(+0.04%)
Jul 25, 2014	165.80	165.95	165.17	165.49	91,799,248	-0.78(-0.47%)
Jul 24, 2014	166.42	166.62	166.13	166.27	67,910,816	+0.01(+0.01%)
Jul 23, 2014	166.14	166.44	165.81	166.26	72,018,576	+0.37(+0.22%)
Jul 22, 2014	165.74	166.20	165.62	165.90	80,358,240	+0.72(+0.44%)
Jul 21, 2014	164.97	165.31	164.41	165.18	80,441,568	-0.31(-0.19%)
Jul 18, 2014	164.35	165.65	164.26	165.49	148,540,416	+1.67(+1.02%)
Jul 17, 2014	165.19	165.81	163.58	163.81	170,340,512	-1.88(-1.14%)
Jul 16, 2014	165.82	165.95	165.24	165.69	95,276,560	+0.61(+0.37%)
Jul 15, 2014	165.49	165.79	164.36	165.08	131,611,848	-0.31(-0.19%)
Jul 14, 2014	165.40	165.61	165.26	165.39	69,175,600	+0.83(+0.50%)
Jul 11, 2014	164.24	164.68	163.87	164.56	76,753,088	+0.23(+0.14%)
Jul 10, 2014	163.40	164.78	163.27	164.34	117,568,640	-0.65(-0.40%)
Jul 09, 2014	164.67	165.14	164.31	164.99	87,007,008	+0.74(+0.45%)
Jul 08, 2014	165.02	165.08	163.85	164.26	128,519,288	-1.06(-0.64%)
Jul 07, 2014	165.58	165.71	165.08	165.32	73,469,160	-0.58(-0.35%)
Jul 03, 2014	165.55	165.90	165.90	165.90	63,247,208	+0.81(+0.49%)
Jul 02, 2014	164.93	165.29	164.86	165.08	62,343,468	+0.17(+0.10%)
Jul 01, 2014	164.21	165.42	164.16	164.92	107,682,688	+1.10(+0.67%)
Jun 30, 2014	163.80	164.19	163.66	163.82	83,494,288	-0.08(-0.05%)
Jun 27, 2014	163.20	163.95	163.12	163.90	85,367,288	+0.32(+0.19%)
Jun 26, 2014	163.73	163.75	162.49	163.59	100,372,592	-0.12(-0.07%)
Jun 25, 2014	162.59	163.87	162.59	163.70	98,142,248	+0.74(+0.45%)
Jun 24, 2014	163.66	164.47	162.78	162.97	113,677,248	-0.99(-0.60%)
Jun 23, 2014	164.03	164.10	163.65	163.95	82,259,104	-0.05(-0.03%)
Jun 20, 2014	164.08	164.14	163.80	164.00	120,173,736	+0.33(+0.20%)
Jun 19, 2014	163.63	163.77	163.11	163.67	99,166,488	+0.19(+0.11%)
Jun 18, 2014	162.30	163.58	161.94	163.49	125,766,472	+1.19(+0.73%)
Jun 17, 2014	161.62	162.41	161.45	162.30	100,863,128	+0.45(+0.28%)
Jun 16, 2014	161.51	162.19	161.32	161.85	102,983,296	+0.13(+0.08%)
Jun 13, 2014	161.52	161.87	161.02	161.72	98,457,488	+0.49(+0.31%)
Jun 12, 2014	162.15	162.27	160.87	161.22	121,705,224	-1.15(-0.71%)
Jun 11, 2014	162.36	162.54	162.01	162.37	82,321,152	-0.57(-0.35%)
Jun 10, 2014	162.71	162.97	162.37	162.94	66,711,988	+0.19(+0.11%)
Jun 06, 2014	162.33	162.80	162.26	162.75	94,470,720	+0.77(+0.48%)
Jun 05, 2014	161.12	162.15	160.52	161.98	110,276,096	+1.05(+0.65%)
Jun 04, 2014	160.33	161.02	160.16	160.93	65,929,420	+0.32(+0.20%)
Jun 03, 2014	160.27	160.69	160.15	160.61	76,188,312	-0.08(-0.05%)
Jun 02, 2014	160.73	160.76	159.91	160.69	77,028,688	+0.18(+0.11%)
May 30, 2014	160.10	160.61	159.97	160.51	91,612,960	+0.26(+0.16%)
May 29, 2014	159.42	160.27	159.38	160.25	74,640,128	+0.82(+0.52%)
May 28, 2014	159.54	159.79	159.16	159.42	79,233,368	-0.12(-0.07%)
May 27, 2014	159.15	159.59	159.07	159.54	86,238,248	+0.97(+0.61%)
May 23, 2014	158.07	158.57	158.57	158.57	73,338,736	+0.40(+0.26%)
May 22, 2014	157.59	158.24	157.32	158.16	53,510,336	+0.61(+0.39%)
May 21, 2014	156.69	157.62	156.66	157.55	105,833,424	+1.32(+0.84%)
May 20, 2014	157.15	157.17	155.83	156.23	131,416,536	-0.99(-0.63%)
May 19, 2014	156.35	157.35	156.21	157.22	75,474,768	+0.57(+0.37%)
May 16, 2014	156.20	156.72	155.54	156.65	116,992,880	+0.54(+0.35%)
May 15, 2014	157.17	157.21	155.34	156.11	185,741,456	-1.38(-0.88%)
May 14, 2014	158.10	158.17	157.27	157.49	85,686,328	-0.75(-0.47%)
May 13, 2014	158.30	158.62	158.08	158.24	79,309,672	+0.15(+0.09%)
May 12, 2014	157.24	158.17	156.61	158.09	98,796,248	+1.52(+0.97%)
May 09, 2014	156.35	156.64	155.63	156.57	100,451,776	+0.24(+0.15%)
May 08, 2014	156.33	157.48	155.84	156.34	111,956,008	-0.17(-0.11%)
May 07, 2014	156.13	156.58	154.95	156.51	125,413,432	+0.92(+0.59%)
May 06, 2014	156.61	156.72	155.56	155.59	96,440,192	-1.37(-0.87%)
May 05, 2014	155.89	157.07	155.46	156.96	90,818,072	+0.30(+0.19%)
May 02, 2014	156.87	157.56	156.43	156.66	117,789,960	-0.22(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.