Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 104.07 | 104.36 | 103.96 | 104.07 | 168,912,704 | -0.14(-0.14%) |
Mar 30, 2011 | 104.22 | 104.25 | 104.15 | 104.21 | 172,993,808 | +0.69(+0.66%) |
Mar 29, 2011 | 102.72 | 103.53 | 102.38 | 103.52 | 164,974,480 | +0.72(+0.70%) |
Mar 28, 2011 | 103.27 | 103.54 | 102.77 | 102.80 | 138,786,512 | -0.25(-0.24%) |
Mar 25, 2011 | 103.01 | 103.50 | 102.73 | 103.05 | 198,465,248 | +0.31(+0.31%) |
Mar 24, 2011 | 102.35 | 102.89 | 101.77 | 102.74 | 202,527,552 | +0.99(+0.97%) |
Mar 23, 2011 | 101.19 | 102.03 | 100.72 | 101.75 | 188,934,464 | +0.28(+0.27%) |
Mar 22, 2011 | 101.81 | 101.95 | 101.38 | 101.48 | 165,100,240 | -0.35(-0.35%) |
Mar 21, 2011 | 101.83 | 101.99 | 101.59 | 101.83 | 196,093,184 | +1.55(+1.55%) |
Mar 18, 2011 | 99.91 | 101.15 | 100.08 | 100.28 | 293,874,816 | +0.36(+0.36%) |
Mar 17, 2011 | 100.03 | 100.33 | 99.33 | 99.91 | 325,162,272 | +1.31(+1.33%) |
Mar 16, 2011 | 100.15 | 100.47 | 97.90 | 98.60 | 597,710,016 | -1.86(-1.86%) |
Mar 15, 2011 | 100.04 | 101.07 | 99.94 | 100.47 | 458,494,464 | -1.16(-1.15%) |
Mar 14, 2011 | 101.58 | 101.97 | 100.86 | 101.63 | 300,869,216 | -0.62(-0.60%) |
Mar 11, 2011 | 101.22 | 102.62 | 101.19 | 102.25 | 288,887,264 | +0.70(+0.69%) |
Mar 10, 2011 | 103.46 | 102.51 | 101.44 | 101.54 | 385,608,352 | -1.92(-1.85%) |
Mar 09, 2011 | 103.61 | 103.78 | 102.84 | 103.46 | 196,773,984 | -0.15(-0.14%) |
Mar 08, 2011 | 102.87 | 103.94 | 102.43 | 103.61 | 223,416,112 | +0.90(+0.88%) |
Mar 07, 2011 | 103.83 | 104.06 | 102.17 | 102.71 | 277,363,840 | -0.81(-0.79%) |
Mar 04, 2011 | 104.22 | 104.43 | 102.84 | 103.52 | 354,932,800 | -0.78(-0.74%) |
Mar 03, 2011 | 103.47 | 104.42 | 103.46 | 104.30 | 225,702,352 | +1.76(+1.72%) |
Mar 02, 2011 | 102.18 | 103.01 | 101.86 | 102.54 | 256,093,952 | +0.22(+0.21%) |
Mar 01, 2011 | 104.38 | 104.48 | 102.29 | 102.32 | 330,245,760 | -1.48(-1.43%) |
Feb 28, 2011 | 103.80 | 104.19 | 103.45 | 103.80 | 180,916,048 | +0.39(+0.38%) |
Feb 25, 2011 | 102.75 | 103.47 | 102.69 | 103.41 | 181,316,032 | +1.11(+1.09%) |
Feb 24, 2011 | 102.28 | 102.72 | 101.36 | 102.30 | 333,017,792 | -0.09(-0.08%) |
Feb 23, 2011 | 103.02 | 103.21 | 101.76 | 102.39 | 290,754,912 | -0.63(-0.61%) |
Feb 22, 2011 | 104.03 | 105.16 | 102.74 | 103.02 | 297,925,120 | -2.11(-2.01%) |
Feb 18, 2011 | 105.01 | 105.26 | 104.77 | 105.13 | 166,354,976 | +0.22(+0.21%) |
Feb 17, 2011 | 104.30 | 105.05 | 104.20 | 104.91 | 140,483,088 | +0.31(+0.30%) |
Feb 16, 2011 | 104.30 | 104.73 | 104.08 | 104.60 | 166,505,008 | +0.66(+0.63%) |
Feb 15, 2011 | 103.95 | 104.11 | 103.40 | 103.94 | 152,870,496 | -0.33(-0.31%) |
Feb 14, 2011 | 103.96 | 104.36 | 103.84 | 104.27 | 129,941,976 | +0.25(+0.24%) |
Feb 11, 2011 | 103.00 | 104.16 | 102.97 | 104.02 | 176,226,176 | +0.59(+0.57%) |
Feb 10, 2011 | 102.84 | 103.52 | 102.61 | 103.43 | 208,026,080 | +0.07(+0.06%) |
Feb 09, 2011 | 103.32 | 103.65 | 102.85 | 103.36 | 187,356,096 | -0.23(-0.23%) |
Feb 08, 2011 | 103.22 | 103.66 | 102.94 | 103.60 | 126,534,952 | +0.47(+0.45%) |
Feb 07, 2011 | 102.72 | 103.47 | 102.71 | 103.13 | 143,759,248 | +0.64(+0.62%) |
Feb 04, 2011 | 102.24 | 102.53 | 101.77 | 102.49 | 172,282,560 | +0.29(+0.28%) |
Feb 03, 2011 | 101.80 | 102.36 | 101.26 | 102.20 | 186,501,280 | +0.23(+0.23%) |
Feb 02, 2011 | 101.90 | 102.25 | 101.85 | 101.97 | 150,570,480 | -0.20(-0.19%) |
Feb 01, 2011 | 101.17 | 102.35 | 101.11 | 102.17 | 213,712,864 | +1.61(+1.60%) |
Jan 31, 2011 | 100.08 | 100.64 | 99.83 | 100.56 | 190,859,392 | +0.75(+0.75%) |
Jan 28, 2011 | 101.70 | 101.86 | 99.65 | 99.81 | 378,158,336 | -1.77(-1.75%) |
Jan 27, 2011 | 101.36 | 101.76 | 101.18 | 101.58 | 157,664,992 | +0.25(+0.25%) |
Jan 26, 2011 | 101.19 | 101.63 | 100.99 | 101.33 | 180,668,768 | +0.39(+0.39%) |
Jan 25, 2011 | 100.62 | 101.03 | 100.11 | 100.94 | 214,272,720 | +0.05(+0.05%) |
Jan 24, 2011 | 100.25 | 101.01 | 100.23 | 100.89 | 145,431,312 | +0.57(+0.57%) |
Jan 21, 2011 | 100.72 | 100.94 | 100.21 | 100.32 | 193,816,400 | +0.23(+0.23%) |
Jan 20, 2011 | 100.00 | 100.34 | 99.35 | 100.09 | 224,601,856 | -0.15(-0.15%) |
Jan 19, 2011 | 101.13 | 101.23 | 99.96 | 100.24 | 194,150,496 | -0.98(-0.97%) |
Jan 18, 2011 | 100.95 | 101.31 | 100.83 | 101.22 | 146,203,520 | +0.17(+0.17%) |
Jan 14, 2011 | 100.18 | 101.07 | 100.11 | 101.05 | 150,584,592 | +0.73(+0.73%) |
Jan 13, 2011 | 100.52 | 100.57 | 100.07 | 100.32 | 165,134,160 | -0.17(-0.17%) |
Jan 12, 2011 | 100.19 | 100.59 | 99.61 | 100.48 | 137,556,096 | +0.90(+0.90%) |
Jan 11, 2011 | 99.59 | 99.83 | 99.21 | 99.58 | 141,004,112 | +0.35(+0.35%) |
Jan 10, 2011 | 98.92 | 99.37 | 98.62 | 99.23 | 156,407,712 | -0.13(-0.13%) |
Jan 07, 2011 | 99.69 | 99.85 | 98.58 | 99.36 | 199,666,496 | -0.20(-0.20%) |
Jan 06, 2011 | 99.79 | 99.90 | 99.26 | 99.55 | 156,656,160 | -0.20(-0.20%) |
Jan 05, 2011 | 98.92 | 99.81 | 98.83 | 99.75 | 171,327,360 | +0.52(+0.52%) |
Jan 04, 2011 | 99.51 | 99.54 | 98.61 | 99.23 | 175,728,512 | -0.05(-0.06%) |