Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	43.34	43.56	42.31	42.72	4,349,428	-1.19(-2.70%)
Jul 30, 2014	44.11	44.40	43.49	43.91	2,871,833	+0.03(+0.06%)
Jul 29, 2014	43.98	44.58	43.81	43.88	3,517,743	-0.03(-0.08%)
Jul 28, 2014	43.49	44.05	42.71	43.92	4,291,025	+0.62(+1.44%)
Jul 25, 2014	44.34	44.35	43.23	43.29	4,882,059	-1.02(-2.30%)
Jul 24, 2014	44.94	45.25	44.11	44.31	4,594,727	-0.67(-1.50%)
Jul 23, 2014	45.65	45.67	44.95	44.98	4,346,884	-0.65(-1.42%)
Jul 22, 2014	45.70	45.78	45.08	45.63	5,275,354	-0.02(-0.04%)
Jul 21, 2014	44.35	45.87	44.28	45.65	8,253,565	+1.15(+2.59%)
Jul 18, 2014	42.17	44.98	41.80	44.50	21,822,858	+5.50(+14.09%)
Jul 17, 2014	40.11	40.29	38.89	39.00	7,167,884	-1.21(-3.01%)
Jul 16, 2014	40.24	40.57	39.90	40.21	4,144,361	+0.19(+0.48%)
Jul 15, 2014	39.99	40.11	39.41	40.02	3,064,429	+0.08(+0.19%)
Jul 14, 2014	40.04	40.28	39.65	39.94	2,261,493	+0.19(+0.49%)
Jul 11, 2014	39.25	39.85	39.21	39.75	2,349,222	+0.32(+0.81%)
Jul 10, 2014	38.84	39.77	38.29	39.43	4,195,578	-0.69(-1.72%)
Jul 09, 2014	39.59	40.22	39.24	40.12	2,911,645	+0.42(+1.06%)
Jul 08, 2014	39.72	39.88	38.71	39.70	4,055,072	-0.19(-0.46%)
Jul 07, 2014	40.40	40.89	39.82	39.88	3,187,415	-0.59(-1.46%)
Jul 03, 2014	40.31	40.47	40.47	40.47	1,808,658	+0.40(+0.99%)
Jul 02, 2014	40.02	40.40	39.75	40.08	2,371,867	-0.09(-0.23%)
Jul 01, 2014	39.78	40.63	39.78	40.17	4,365,028	+0.65(+1.64%)
Jun 30, 2014	38.96	39.60	38.96	39.52	3,640,594	+0.76(+1.95%)
Jun 27, 2014	38.85	38.99	38.51	38.76	5,529,579	-0.25(-0.65%)
Jun 26, 2014	39.67	39.68	38.50	39.02	3,034,552	-0.36(-0.92%)
Jun 25, 2014	39.39	39.47	38.09	39.38	4,979,381	-0.02(-0.04%)
Jun 24, 2014	40.43	40.52	39.07	39.40	4,356,132	-0.91(-2.26%)
Jun 23, 2014	41.12	41.32	40.13	40.31	3,094,424	-0.38(-0.93%)
Jun 20, 2014	40.11	40.82	39.94	40.68	3,436,490	+0.72(+1.81%)
Jun 19, 2014	40.04	40.31	39.50	39.96	2,540,176	-0.04(-0.11%)
Jun 18, 2014	40.52	40.52	39.83	40.00	2,382,038	-0.35(-0.87%)
Jun 17, 2014	39.76	40.88	39.69	40.35	4,018,192	+0.49(+1.22%)
Jun 16, 2014	39.60	40.07	39.36	39.87	3,001,806	+0.15(+0.38%)
Jun 13, 2014	39.72	40.27	39.58	39.72	2,804,825	+0.23(+0.58%)
Jun 12, 2014	40.09	40.54	39.30	39.49	4,056,240	-0.75(-1.86%)
Jun 11, 2014	39.54	40.67	39.50	40.24	4,861,003	+0.78(+1.98%)
Jun 10, 2014	39.31	39.52	38.61	39.46	4,139,427	+0.06(+0.15%)
Jun 06, 2014	39.30	39.51	38.85	39.40	3,297,920	+0.28(+0.71%)
Jun 05, 2014	39.42	39.53	38.74	39.12	3,686,183	-0.24(-0.60%)
Jun 04, 2014	38.29	39.38	38.29	39.35	4,769,279	+0.93(+2.43%)
Jun 03, 2014	37.58	38.62	37.24	38.42	8,514,752	+2.17(+5.99%)
Jun 02, 2014	36.96	36.97	36.11	36.25	2,977,123	-0.20(-0.55%)
May 30, 2014	36.19	36.72	36.08	36.45	3,678,976	+0.34(+0.93%)
May 29, 2014	35.69	36.36	35.63	36.11	3,241,475	+0.56(+1.59%)
May 28, 2014	35.62	35.73	35.18	35.55	2,977,407	+0.05(+0.15%)
May 27, 2014	35.50	35.67	35.22	35.50	2,268,270	+0.32(+0.92%)
May 23, 2014	34.70	35.17	35.17	35.17	2,526,323	+0.33(+0.94%)
May 22, 2014	34.95	35.25	34.73	34.84	1,616,130	+0.12(+0.34%)
May 21, 2014	34.31	34.83	34.25	34.73	2,216,292	+0.61(+1.80%)
May 20, 2014	34.51	34.57	33.88	34.11	3,144,701	-0.49(-1.41%)
May 19, 2014	34.25	34.96	34.22	34.60	2,908,445	+0.30(+0.88%)
May 16, 2014	34.30	34.40	33.78	34.30	3,114,369	-0.08(-0.22%)
May 15, 2014	35.21	35.34	33.73	34.37	5,687,611	-0.91(-2.58%)
May 14, 2014	35.77	35.85	35.21	35.28	2,949,157	-0.51(-1.41%)
May 13, 2014	36.19	37.17	35.70	35.79	4,169,748	-0.17(-0.47%)
May 12, 2014	34.99	36.16	34.97	35.95	3,794,177	+1.15(+3.31%)
May 09, 2014	34.62	34.92	34.25	34.80	2,213,243	+0.02(+0.05%)
May 08, 2014	34.41	35.63	34.14	34.78	3,714,574	+0.33(+0.95%)
May 07, 2014	34.84	34.87	33.53	34.46	3,737,474	-0.27(-0.77%)
May 06, 2014	35.30	35.39	34.64	34.73	2,770,023	-0.50(-1.43%)
May 05, 2014	34.73	35.38	34.42	35.23	2,617,098	+0.45(+1.30%)
May 02, 2014	34.79	34.96	34.34	34.78	2,327,390	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.