Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	43.33	43.55	42.30	42.71	4,350,785	-1.19(-2.70%)
Jul 30, 2014	44.10	44.39	43.48	43.89	2,872,729	+0.03(+0.06%)
Jul 29, 2014	43.97	44.57	43.80	43.87	3,518,841	-0.03(-0.08%)
Jul 28, 2014	43.47	44.04	42.70	43.90	4,292,364	+0.62(+1.44%)
Jul 25, 2014	44.32	44.34	43.21	43.28	4,883,582	-1.02(-2.30%)
Jul 24, 2014	44.93	45.23	44.10	44.30	4,596,160	-0.67(-1.50%)
Jul 23, 2014	45.64	45.65	44.94	44.97	4,348,240	-0.65(-1.42%)
Jul 22, 2014	45.69	45.77	45.06	45.62	5,276,999	-0.02(-0.04%)
Jul 21, 2014	44.34	45.85	44.27	45.64	8,256,140	+1.15(+2.59%)
Jul 18, 2014	42.16	44.97	41.79	44.48	21,829,668	+5.49(+14.09%)
Jul 17, 2014	40.10	40.28	38.88	38.99	7,170,120	-1.21(-3.01%)
Jul 16, 2014	40.23	40.55	39.89	40.20	4,145,654	+0.19(+0.48%)
Jul 15, 2014	39.97	40.10	39.40	40.01	3,065,385	+0.08(+0.19%)
Jul 14, 2014	40.02	40.27	39.64	39.93	2,262,198	+0.19(+0.49%)
Jul 11, 2014	39.24	39.84	39.20	39.74	2,349,954	+0.32(+0.81%)
Jul 10, 2014	38.83	39.76	38.28	39.42	4,196,887	-0.69(-1.72%)
Jul 09, 2014	39.58	40.21	39.23	40.11	2,912,554	+0.42(+1.06%)
Jul 08, 2014	39.71	39.86	38.70	39.69	4,056,337	-0.19(-0.46%)
Jul 07, 2014	40.39	40.88	39.80	39.87	3,188,410	-0.59(-1.46%)
Jul 03, 2014	40.30	40.46	40.46	40.46	1,809,222	+0.40(+0.99%)
Jul 02, 2014	40.01	40.39	39.74	40.07	2,372,607	-0.09(-0.23%)
Jul 01, 2014	39.77	40.62	39.77	40.16	4,366,389	+0.65(+1.64%)
Jun 30, 2014	38.95	39.59	38.95	39.51	3,641,730	+0.76(+1.95%)
Jun 27, 2014	38.84	38.98	38.50	38.75	5,531,304	-0.25(-0.65%)
Jun 26, 2014	39.65	39.67	38.49	39.01	3,035,499	-0.36(-0.92%)
Jun 25, 2014	39.38	39.46	38.08	39.37	4,980,934	-0.02(-0.04%)
Jun 24, 2014	40.42	40.51	39.06	39.38	4,357,491	-0.91(-2.26%)
Jun 23, 2014	41.11	41.31	40.12	40.29	3,095,389	-0.38(-0.93%)
Jun 20, 2014	40.10	40.81	39.93	40.67	3,437,562	+0.72(+1.81%)
Jun 19, 2014	40.02	40.30	39.48	39.95	2,540,969	-0.04(-0.11%)
Jun 18, 2014	40.50	40.50	39.82	39.99	2,382,781	-0.35(-0.87%)
Jun 17, 2014	39.75	40.86	39.68	40.34	4,019,446	+0.49(+1.22%)
Jun 16, 2014	39.59	40.06	39.35	39.85	3,002,743	+0.15(+0.38%)
Jun 13, 2014	39.71	40.26	39.57	39.70	2,805,700	+0.23(+0.58%)
Jun 12, 2014	40.07	40.53	39.28	39.48	4,057,506	-0.75(-1.86%)
Jun 11, 2014	39.53	40.65	39.48	40.23	4,862,520	+0.78(+1.98%)
Jun 10, 2014	39.30	39.51	38.60	39.44	4,140,719	+0.06(+0.15%)
Jun 06, 2014	39.28	39.49	38.84	39.38	3,298,949	+0.28(+0.71%)
Jun 05, 2014	39.41	39.52	38.73	39.11	3,687,333	-0.24(-0.60%)
Jun 04, 2014	38.28	39.37	38.28	39.34	4,770,767	+0.93(+2.43%)
Jun 03, 2014	37.57	38.61	37.23	38.41	8,517,409	+2.17(+5.99%)
Jun 02, 2014	36.94	36.96	36.09	36.24	2,978,051	-0.20(-0.55%)
May 30, 2014	36.18	36.71	36.07	36.44	3,680,124	+0.34(+0.93%)
May 29, 2014	35.68	36.35	35.61	36.10	3,242,487	+0.56(+1.59%)
May 28, 2014	35.61	35.72	35.17	35.54	2,978,336	+0.05(+0.15%)
May 27, 2014	35.49	35.66	35.21	35.48	2,268,978	+0.32(+0.92%)
May 23, 2014	34.69	35.16	35.16	35.16	2,527,111	+0.33(+0.94%)
May 22, 2014	34.94	35.24	34.71	34.83	1,616,634	+0.12(+0.34%)
May 21, 2014	34.30	34.82	34.23	34.71	2,216,983	+0.61(+1.80%)
May 20, 2014	34.50	34.56	33.86	34.10	3,145,682	-0.49(-1.41%)
May 19, 2014	34.24	34.95	34.21	34.59	2,909,353	+0.30(+0.88%)
May 16, 2014	34.29	34.39	33.77	34.29	3,115,341	-0.08(-0.22%)
May 15, 2014	35.20	35.33	33.72	34.36	5,689,385	-0.91(-2.58%)
May 14, 2014	35.76	35.84	35.20	35.27	2,950,078	-0.50(-1.41%)
May 13, 2014	36.18	37.16	35.69	35.77	4,171,049	-0.17(-0.47%)
May 12, 2014	34.98	36.15	34.96	35.94	3,795,361	+1.15(+3.31%)
May 09, 2014	34.61	34.91	34.23	34.79	2,213,934	+0.02(+0.05%)
May 08, 2014	34.40	35.62	34.13	34.77	3,715,733	+0.33(+0.95%)
May 07, 2014	34.83	34.86	33.52	34.45	3,738,640	-0.27(-0.77%)
May 06, 2014	35.29	35.38	34.63	34.71	2,770,888	-0.50(-1.43%)
May 05, 2014	34.72	35.37	34.41	35.22	2,617,915	+0.45(+1.30%)
May 02, 2014	34.78	34.95	34.33	34.76	2,328,117	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.