Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 111.35 | 112.02 | 110.92 | 111.27 | 1,133,957 | +0.20(+0.18%) |
Jul 28, 2023 | 111.46 | 111.70 | 110.34 | 111.07 | 1,790,655 | +1.62(+1.48%) |
Jul 27, 2023 | 111.99 | 112.38 | 108.56 | 109.44 | 2,405,519 | -0.21(-0.20%) |
Jul 26, 2023 | 108.61 | 110.97 | 108.24 | 109.66 | 2,031,311 | -0.16(-0.15%) |
Jul 25, 2023 | 110.11 | 110.59 | 109.58 | 109.82 | 1,824,835 | +0.28(+0.26%) |
Jul 24, 2023 | 109.94 | 111.53 | 108.97 | 109.54 | 1,315,629 | -0.38(-0.35%) |
Jul 21, 2023 | 109.81 | 111.32 | 108.61 | 109.92 | 1,631,464 | +1.46(+1.35%) |
Jul 20, 2023 | 108.85 | 110.14 | 107.68 | 108.46 | 1,936,558 | -2.94(-2.64%) |
Jul 19, 2023 | 112.28 | 112.49 | 110.95 | 111.40 | 1,086,800 | -0.53(-0.47%) |
Jul 18, 2023 | 111.21 | 112.55 | 110.43 | 111.92 | 984,133 | +0.12(+0.10%) |
Jul 17, 2023 | 108.48 | 112.56 | 108.13 | 111.81 | 1,408,005 | +3.08(+2.84%) |
Jul 14, 2023 | 110.39 | 110.77 | 108.15 | 108.72 | 1,631,535 | -2.43(-2.19%) |
Jul 13, 2023 | 110.84 | 111.37 | 109.54 | 111.15 | 1,880,987 | +1.36(+1.24%) |
Jul 12, 2023 | 109.91 | 110.17 | 108.24 | 109.79 | 1,368,789 | +1.61(+1.49%) |
Jul 11, 2023 | 109.52 | 110.10 | 106.73 | 108.18 | 1,224,962 | -1.01(-0.93%) |
Jul 10, 2023 | 105.89 | 109.48 | 105.70 | 109.19 | 1,507,014 | +3.78(+3.59%) |
Jul 07, 2023 | 106.09 | 106.84 | 104.96 | 105.40 | 1,797,718 | -0.34(-0.32%) |
Jul 06, 2023 | 103.09 | 105.94 | 102.90 | 105.75 | 2,061,525 | +1.36(+1.30%) |
Jul 05, 2023 | 107.27 | 107.64 | 104.38 | 104.38 | 1,828,490 | -4.29(-3.95%) |
Jul 03, 2023 | 108.08 | 109.37 | 107.05 | 108.67 | 997,086 | +0.98(+0.91%) |
Jun 30, 2023 | 107.89 | 108.58 | 106.88 | 107.69 | 1,683,583 | +0.79(+0.74%) |
Jun 29, 2023 | 105.76 | 107.01 | 104.93 | 106.90 | 1,547,736 | +1.68(+1.60%) |
Jun 28, 2023 | 103.84 | 105.49 | 103.34 | 105.22 | 1,576,744 | +0.03(+0.03%) |
Jun 27, 2023 | 101.72 | 105.35 | 101.10 | 105.19 | 1,639,276 | +3.42(+3.36%) |
Jun 26, 2023 | 100.20 | 102.69 | 100.03 | 101.77 | 1,307,410 | +2.51(+2.53%) |
Jun 23, 2023 | 99.24 | 99.70 | 98.78 | 99.26 | 1,677,159 | -1.67(-1.66%) |
Jun 22, 2023 | 100.62 | 101.52 | 100.12 | 100.93 | 1,310,928 | -0.51(-0.50%) |
Jun 21, 2023 | 103.85 | 103.85 | 101.42 | 101.44 | 1,672,105 | -2.96(-2.83%) |
Jun 20, 2023 | 105.36 | 106.49 | 103.41 | 104.39 | 1,920,897 | -1.91(-1.79%) |
Jun 16, 2023 | 108.06 | 108.06 | 105.96 | 106.30 | 3,754,762 | -0.30(-0.28%) |
Jun 15, 2023 | 105.31 | 107.61 | 104.88 | 106.60 | 2,055,276 | +4.82(+4.73%) |
May 08, 2023 | 100.87 | 102.06 | 100.05 | 101.78 | 2,915,507 | +1.08(+1.08%) |
May 05, 2023 | 99.94 | 101.14 | 98.85 | 100.70 | 1,693,688 | +1.91(+1.94%) |
May 04, 2023 | 101.01 | 101.34 | 98.00 | 98.79 | 3,044,946 | -2.98(-2.93%) |
May 03, 2023 | 102.19 | 104.27 | 102.19 | 101.77 | 2,075,030 | -0.17(-0.17%) |
May 02, 2023 | 102.52 | 103.44 | 101.10 | 101.94 | 1,698,123 | -0.16(-0.16%) |