Target Corp (NY: TGT )

167.59 +3.37 (+2.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 40.22 40.36 39.76 39.78 4,458,861 -0.60(-1.49%)
Jul 28, 2005 40.39 40.47 40.10 40.38 3,735,140 +0.20(+0.49%)
Jul 27, 2005 40.10 40.26 39.80 40.18 2,530,070 +0.22(+0.54%)
Jul 26, 2005 40.15 40.56 39.78 39.97 4,629,748 +0.21(+0.53%)
Jul 25, 2005 40.01 40.28 39.65 39.76 4,654,118 -0.26(-0.64%)
Jul 22, 2005 39.40 40.03 39.37 40.01 4,826,630 +0.59(+1.49%)
Jul 21, 2005 40.45 40.48 39.26 39.42 7,338,976 -1.18(-2.92%)
Jul 20, 2005 40.26 40.62 39.79 40.61 5,547,102 +0.28(+0.71%)
Jul 19, 2005 40.28 40.43 39.88 40.33 4,059,042 +0.38(+0.95%)
Jul 18, 2005 39.74 40.08 39.70 39.95 3,063,999 +0.20(+0.51%)
Jul 15, 2005 39.44 39.78 39.38 39.74 3,433,983 +0.21(+0.53%)
Jul 14, 2005 39.47 39.93 39.08 39.53 5,596,581 +0.35(+0.90%)
Jul 13, 2005 39.44 39.51 38.92 39.18 4,991,461 -0.26(-0.67%)
Jul 12, 2005 38.66 39.69 38.64 39.45 7,674,399 +0.71(+1.84%)
Jul 11, 2005 38.92 38.94 38.59 38.73 2,997,092 +0.19(+0.49%)
Jul 08, 2005 38.34 38.81 38.15 38.54 6,234,194 +0.35(+0.90%)
Jul 07, 2005 37.55 38.59 37.54 38.20 6,979,627 +0.58(+1.55%)
Jul 06, 2005 37.88 37.88 37.39 37.62 4,912,295 -0.33(-0.86%)
Jul 05, 2005 36.98 38.02 36.88 37.94 4,256,072 +1.00(+2.71%)
Jul 01, 2005 37.00 37.24 36.83 36.94 3,815,488 +0.10(+0.28%)
Jun 30, 2005 36.84 37.22 36.70 36.84 5,229,698 -0.33(-0.89%)
Jun 29, 2005 37.68 37.78 37.10 37.17 3,542,984 -0.52(-1.38%)
Jun 28, 2005 37.31 37.87 37.28 37.69 4,091,388 +0.64(+1.74%)
Jun 27, 2005 36.65 37.29 36.62 37.05 4,550,877 +0.44(+1.20%)
Jun 24, 2005 37.24 37.24 36.52 36.61 5,852,985 -0.65(-1.74%)
Jun 23, 2005 37.85 38.08 37.12 37.26 4,468,609 -0.61(-1.61%)
Jun 22, 2005 37.07 38.02 37.05 37.87 6,417,783 +0.80(+2.16%)
Jun 21, 2005 37.17 37.48 36.80 37.07 4,466,246 -0.10(-0.27%)
Jun 20, 2005 36.62 37.18 36.43 37.17 5,675,894 +0.33(+0.88%)
Jun 17, 2005 37.30 37.30 36.75 36.85 6,618,061 -0.09(-0.26%)
Jun 16, 2005 37.12 37.24 36.74 36.94 3,335,764 -0.30(-0.80%)
Jun 15, 2005 37.20 37.24 36.39 37.24 6,621,754 +0.30(+0.82%)
Jun 14, 2005 36.39 37.05 36.39 36.93 5,410,333 +0.83(+2.29%)
Jun 13, 2005 36.31 36.52 36.05 36.11 3,373,870 -0.15(-0.41%)
Jun 10, 2005 36.66 36.80 35.95 36.26 3,705,157 -0.26(-0.70%)
Jun 09, 2005 36.36 36.84 36.23 36.51 4,340,998 +0.02(+0.06%)
Jun 08, 2005 36.80 36.83 36.28 36.49 4,861,930 -0.21(-0.57%)
Jun 07, 2005 36.76 37.31 36.63 36.70 5,169,290 +0.18(+0.50%)
Jun 06, 2005 36.66 36.87 36.29 36.52 2,670,531 +0.01(+0.04%)
Jun 03, 2005 36.90 37.07 36.39 36.51 4,246,914 -0.49(-1.34%)
Jun 02, 2005 36.56 37.19 36.55 37.00 6,093,290 +0.56(+1.52%)
Jun 01, 2005 36.32 36.77 36.06 36.45 5,242,400 +0.09(+0.24%)
May 31, 2005 36.32 36.43 36.18 36.36 5,538,683 +0.14(+0.37%)
May 27, 2005 36.09 36.46 36.09 36.22 3,341,672 +0.12(+0.32%)
May 26, 2005 35.99 36.24 35.49 36.11 5,616,372 +0.28(+0.79%)
May 25, 2005 35.65 35.97 35.45 35.82 4,910,522 +0.04(+0.11%)
May 24, 2005 35.25 35.88 35.17 35.78 6,413,352 +0.48(+1.36%)
May 23, 2005 35.26 35.47 35.06 35.30 4,103,795 +0.17(+0.48%)
May 20, 2005 35.48 35.48 34.98 35.13 5,589,786 -0.53(-1.48%)
May 19, 2005 35.44 35.81 35.22 35.66 11,655,605 +0.44(+1.25%)
May 18, 2005 34.19 35.24 34.01 35.22 9,974,651 +1.14(+3.34%)
May 17, 2005 33.34 34.18 33.34 34.08 6,479,816 +0.57(+1.70%)
May 16, 2005 33.00 33.64 32.97 33.51 6,015,305 +0.68(+2.08%)
May 13, 2005 33.12 33.31 32.31 32.83 7,264,980 -0.21(-0.63%)
May 12, 2005 32.16 33.53 32.16 33.04 10,854,194 +0.41(+1.24%)
May 11, 2005 32.13 32.67 31.97 32.63 5,083,329 +0.47(+1.45%)
May 10, 2005 31.94 32.39 31.89 32.17 3,657,303 -0.07(-0.21%)
May 09, 2005 31.75 32.24 31.73 32.23 3,402,671 +0.50(+1.58%)
May 06, 2005 32.05 32.35 31.65 31.73 4,604,196 -0.28(-0.87%)
May 05, 2005 32.16 32.52 31.82 32.01 6,095,948 +0.68(+2.16%)
May 04, 2005 31.82 32.00 30.94 31.33 12,571,777 -0.45(-1.43%)
May 03, 2005 31.85 32.14 31.62 31.79 6,456,775 -0.17(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.