Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 39.22 39.35 38.77 38.79 4,572,685 -0.59(-1.49%)
Jul 28, 2005 39.38 39.46 39.10 39.37 3,830,489 +0.19(+0.49%)
Jul 27, 2005 39.10 39.26 38.81 39.18 2,594,656 +0.21(+0.54%)
Jul 26, 2005 39.15 39.55 38.79 38.97 4,747,934 +0.20(+0.53%)
Jul 25, 2005 39.02 39.28 38.66 38.77 4,772,926 -0.25(-0.64%)
Jul 22, 2005 38.42 39.04 38.39 39.02 4,949,842 +0.57(+1.49%)
Jul 21, 2005 39.45 39.47 38.28 38.44 7,526,322 -1.16(-2.92%)
Jul 20, 2005 39.26 39.61 38.80 39.60 5,688,705 +0.28(+0.71%)
Jul 19, 2005 39.28 39.42 38.89 39.32 4,162,659 +0.37(+0.95%)
Jul 18, 2005 38.75 39.08 38.71 38.95 3,142,215 +0.20(+0.51%)
Jul 15, 2005 38.46 38.79 38.40 38.75 3,521,644 +0.20(+0.53%)
Jul 14, 2005 38.49 38.93 38.11 38.55 5,739,447 +0.34(+0.90%)
Jul 13, 2005 38.46 38.53 37.95 38.21 5,118,880 -0.26(-0.67%)
Jul 12, 2005 37.70 38.70 37.68 38.46 7,870,307 +0.69(+1.84%)
Jul 11, 2005 37.95 37.97 37.62 37.77 3,073,600 +0.18(+0.49%)
Jul 08, 2005 37.39 37.84 37.20 37.59 6,393,337 +0.34(+0.90%)
Jul 07, 2005 36.61 37.62 36.61 37.25 7,157,799 +0.57(+1.55%)
Jul 06, 2005 36.94 36.94 36.46 36.68 5,037,693 -0.32(-0.86%)
Jul 05, 2005 36.06 37.07 35.96 37.00 4,364,718 +0.98(+2.71%)
Jul 01, 2005 36.08 36.31 35.91 36.02 3,912,887 +0.10(+0.28%)
Jun 30, 2005 35.92 36.30 35.79 35.92 5,363,199 -0.32(-0.89%)
Jun 29, 2005 36.74 36.84 36.17 36.25 3,633,428 -0.51(-1.38%)
Jun 28, 2005 36.38 36.93 36.35 36.75 4,195,831 +0.63(+1.74%)
Jun 27, 2005 35.74 36.36 35.70 36.13 4,667,050 +0.43(+1.20%)
Jun 24, 2005 36.32 36.32 35.61 35.70 6,002,397 -0.63(-1.74%)
Jun 23, 2005 36.91 37.13 36.19 36.33 4,582,682 -0.59(-1.61%)
Jun 22, 2005 36.15 37.07 36.13 36.93 6,581,613 +0.78(+2.16%)
Jun 21, 2005 36.25 36.54 35.88 36.15 4,580,258 -0.10(-0.27%)
Jun 20, 2005 35.71 36.26 35.52 36.25 5,820,786 +0.32(+0.88%)
Jun 17, 2005 36.37 36.37 35.84 35.93 6,787,004 -0.09(-0.26%)
Jun 16, 2005 36.20 36.32 35.83 36.02 3,420,918 -0.29(-0.80%)
Jun 15, 2005 36.27 36.31 35.49 36.31 6,790,791 +0.30(+0.82%)
Jun 14, 2005 35.49 36.13 35.49 36.01 5,548,445 +0.81(+2.29%)
Jun 13, 2005 35.41 35.61 35.16 35.21 3,459,996 -0.15(-0.41%)
Jun 10, 2005 35.74 35.89 35.06 35.35 3,799,740 -0.25(-0.70%)
Jun 09, 2005 35.45 35.92 35.33 35.60 4,451,813 +0.02(+0.06%)
Jun 08, 2005 35.88 35.91 35.37 35.58 4,986,043 -0.20(-0.57%)
Jun 07, 2005 35.85 36.38 35.72 35.79 5,301,249 +0.18(+0.50%)
Jun 06, 2005 35.75 35.95 35.39 35.61 2,738,703 +0.01(+0.04%)
Jun 03, 2005 35.98 36.15 35.49 35.60 4,355,327 -0.48(-1.34%)
Jun 02, 2005 35.65 36.26 35.64 36.08 6,248,836 +0.54(+1.52%)
Jun 01, 2005 35.42 35.86 35.16 35.54 5,376,226 +0.09(+0.24%)
May 31, 2005 35.42 35.52 35.28 35.45 5,680,072 +0.13(+0.37%)
May 27, 2005 35.19 35.55 35.19 35.32 3,426,976 +0.11(+0.32%)
May 26, 2005 35.10 35.33 34.61 35.21 5,759,744 +0.28(+0.79%)
May 25, 2005 34.76 35.08 34.57 34.93 5,035,876 +0.04(+0.11%)
May 24, 2005 34.37 34.99 34.29 34.89 6,577,069 +0.47(+1.36%)
May 23, 2005 34.38 34.59 34.19 34.42 4,208,554 +0.17(+0.48%)
May 20, 2005 34.59 34.59 34.11 34.26 5,732,480 -0.52(-1.48%)
May 19, 2005 34.56 34.92 34.34 34.77 11,953,143 +0.43(+1.25%)
May 18, 2005 33.34 34.36 33.16 34.34 10,229,279 +1.11(+3.34%)
May 17, 2005 32.52 33.33 32.52 33.23 6,645,229 +0.55(+1.70%)
May 16, 2005 32.18 32.81 32.15 32.68 6,168,861 +0.67(+2.08%)
May 13, 2005 32.30 32.48 31.50 32.01 7,450,436 -0.20(-0.64%)
May 12, 2005 31.36 32.69 31.36 32.22 11,131,275 +0.40(+1.24%)
May 11, 2005 31.33 31.85 31.17 31.82 5,213,094 +0.46(+1.45%)
May 10, 2005 31.15 31.58 31.10 31.37 3,750,665 -0.07(-0.21%)
May 09, 2005 30.96 31.44 30.94 31.43 3,489,533 +0.49(+1.58%)
May 06, 2005 31.25 31.54 30.86 30.94 4,721,730 -0.27(-0.87%)
May 05, 2005 31.36 31.71 31.03 31.21 6,251,563 +0.66(+2.16%)
May 04, 2005 31.03 31.21 30.17 30.55 12,892,703 -0.44(-1.43%)
May 03, 2005 31.06 31.34 30.83 31.00 6,621,600 -0.17(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.