Target Corp (NY: TGT )

156.68 +3.08 (+2.00%)
Streaming Delayed Price Updated: 11:42 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 43.33 43.49 42.63 43.10 10,166,328 -0.99(-2.24%)
Jul 30, 2012 43.61 44.17 43.55 44.08 5,119,979 +0.37(+0.85%)
Jul 27, 2012 43.52 43.97 43.50 43.71 5,012,582 +0.33(+0.75%)
Jul 26, 2012 43.45 43.61 43.13 43.39 4,548,819 +0.50(+1.16%)
Jul 25, 2012 43.15 43.26 42.63 42.89 4,578,141 -0.14(-0.31%)
Jul 24, 2012 43.00 43.24 42.75 43.02 5,310,306 +0.08(+0.18%)
Jul 23, 2012 43.19 43.24 42.81 42.95 5,995,139 -0.66(-1.52%)
Jul 20, 2012 43.40 43.77 43.34 43.61 5,050,555 +0.09(+0.20%)
Jul 19, 2012 43.72 43.75 43.10 43.52 4,850,810 -0.10(-0.23%)
Jul 18, 2012 43.42 43.74 43.25 43.62 5,866,279 +0.09(+0.21%)
Jul 17, 2012 43.12 43.63 43.10 43.53 10,971,728 -0.17(-0.39%)
Jul 16, 2012 43.86 44.18 43.66 43.70 9,027,147 -0.32(-0.73%)
Jul 13, 2012 42.51 44.04 42.41 44.02 14,851,796 +1.47(+3.46%)
Jul 12, 2012 42.41 42.80 42.12 42.55 9,171,140 +0.06(+0.15%)
Jul 11, 2012 42.18 42.61 42.04 42.48 13,002,970 +0.40(+0.95%)
Jul 10, 2012 41.41 42.27 41.23 42.09 11,696,542 +0.85(+2.05%)
Jul 09, 2012 41.40 41.42 40.89 41.24 6,561,285 -0.02(-0.05%)
Jul 06, 2012 40.36 41.35 40.30 41.26 7,081,172 +0.65(+1.61%)
Jul 05, 2012 40.78 41.43 40.29 40.61 9,122,749 -0.45(-1.09%)
Jul 03, 2012 41.23 41.23 40.74 41.06 5,135,885 -0.35(-0.84%)
Jul 02, 2012 41.35 41.55 41.06 41.40 5,788,864 +0.06(+0.14%)
Jun 29, 2012 41.11 41.39 40.45 41.35 10,814,558 +0.52(+1.27%)
Jun 28, 2012 40.73 40.90 40.45 40.83 7,265,466 -0.07(-0.17%)
Jun 27, 2012 40.83 40.99 40.61 40.90 5,522,669 -0.05(-0.12%)
Jun 26, 2012 40.69 41.12 40.67 40.95 4,915,983 +0.28(+0.70%)
Jun 25, 2012 40.67 40.86 40.42 40.67 5,170,601 -0.23(-0.57%)
Jun 22, 2012 40.93 41.09 40.84 40.90 7,577,698 +0.11(+0.28%)
Jun 21, 2012 41.65 41.70 40.74 40.79 7,598,441 -0.78(-1.88%)
Jun 20, 2012 41.73 41.83 41.28 41.57 5,613,098 -0.14(-0.34%)
Jun 19, 2012 41.63 41.73 41.31 41.71 6,360,093 +0.16(+0.39%)
Jun 18, 2012 41.43 41.78 41.01 41.55 5,396,040 -0.02(-0.05%)
Jun 15, 2012 41.87 41.92 41.38 41.57 8,469,126 -0.04(-0.09%)
Jun 14, 2012 41.37 41.87 41.31 41.60 6,027,936 +0.36(+0.86%)
Jun 13, 2012 41.36 41.67 41.08 41.25 6,659,394 -0.08(-0.19%)
Jun 12, 2012 41.71 41.85 41.16 41.33 7,817,022 -0.38(-0.92%)
Jun 11, 2012 42.18 42.21 41.64 41.71 7,420,621 -0.36(-0.84%)
Jun 08, 2012 40.67 42.10 40.67 42.07 9,045,490 +1.34(+3.28%)
Jun 07, 2012 41.21 41.21 40.69 40.73 7,833,538 -0.13(-0.31%)
Jun 06, 2012 40.94 41.07 40.69 40.86 9,359,578 +0.13(+0.31%)
Jun 05, 2012 40.45 40.86 40.45 40.73 5,622,100 -0.18(-0.43%)
Jun 04, 2012 40.69 41.07 40.49 40.91 8,655,904 +0.26(+0.65%)
Jun 01, 2012 40.66 40.84 40.40 40.64 6,769,699 -0.50(-1.23%)
May 31, 2012 41.35 41.54 41.10 41.15 9,651,087 +0.09(+0.21%)
May 30, 2012 41.07 41.10 40.50 41.06 10,177,905 -0.24(-0.58%)
May 29, 2012 41.14 41.33 40.78 41.30 6,746,181 +0.36(+0.89%)
May 25, 2012 40.81 41.01 40.62 40.94 6,042,883 +0.26(+0.65%)
May 24, 2012 40.40 40.78 40.25 40.68 6,277,508 +0.33(+0.83%)
May 23, 2012 39.96 40.42 39.75 40.35 5,567,655 +0.08(+0.19%)
May 22, 2012 39.71 40.43 39.66 40.27 7,971,055 +0.60(+1.50%)
May 21, 2012 39.39 39.72 39.03 39.67 6,727,367 +0.26(+0.67%)
May 18, 2012 39.13 39.79 39.02 39.41 10,054,453 +0.46(+1.19%)
May 17, 2012 39.27 39.44 38.85 38.95 8,508,070 -0.36(-0.92%)
May 16, 2012 39.69 40.11 39.24 39.31 12,704,400 +0.17(+0.44%)
May 15, 2012 38.97 39.43 38.97 39.14 6,169,559 +0.11(+0.29%)
May 14, 2012 39.02 39.46 38.96 39.02 5,874,946 -0.15(-0.38%)
May 11, 2012 38.99 39.65 38.95 39.17 5,578,478 +0.08(+0.22%)
May 10, 2012 39.33 39.39 38.84 39.09 4,899,519 +0.02(+0.05%)
May 09, 2012 39.07 39.32 38.89 39.07 4,106,157 -0.19(-0.49%)
May 08, 2012 39.19 39.36 38.83 39.26 4,333,318 -0.15(-0.38%)
May 07, 2012 39.36 39.69 39.34 39.41 4,289,081 +0.08(+0.20%)
May 04, 2012 39.67 39.87 39.24 39.33 8,025,146 -0.64(-1.59%)
May 03, 2012 40.66 40.76 39.72 39.96 16,053,396 -1.01(-2.47%)
May 02, 2012 40.85 40.98 40.27 40.98 10,701,440 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.