Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 52.03 52.25 51.63 51.78 5,653,389 -0.12(-0.24%)
Jul 30, 2013 52.05 52.36 51.88 51.90 4,008,616 -0.07(-0.13%)
Jul 29, 2013 52.00 52.07 51.54 51.96 3,425,356 +0.04(+0.07%)
Jul 26, 2013 52.01 52.02 51.27 51.93 5,602,569 -0.26(-0.50%)
Jul 25, 2013 53.10 53.16 51.72 52.19 7,691,976 -1.09(-2.05%)
Jul 24, 2013 53.34 53.41 53.07 53.28 3,674,246 +0.05(+0.10%)
Jul 23, 2013 53.05 53.31 52.91 53.23 3,739,683 +0.16(+0.30%)
Jul 22, 2013 52.89 53.11 52.72 53.07 3,162,981 +0.35(+0.66%)
Jul 19, 2013 52.72 52.92 52.60 52.72 5,624,481 +0.09(+0.18%)
Jul 18, 2013 52.86 53.05 52.47 52.63 3,442,947 -0.11(-0.21%)
Jul 17, 2013 52.41 52.76 52.32 52.73 2,756,109 +0.36(+0.69%)
Jul 16, 2013 52.65 52.76 52.33 52.37 2,980,232 -0.20(-0.39%)
Jul 15, 2013 52.67 52.79 52.42 52.57 2,953,561 -0.15(-0.29%)
Jul 12, 2013 52.21 52.73 52.10 52.73 3,732,687 -0.01(-0.01%)
Jul 11, 2013 52.64 53.00 52.39 52.73 4,457,497 +0.39(+0.75%)
Jul 10, 2013 52.19 52.49 51.89 52.34 3,610,028 +0.19(+0.36%)
Jul 09, 2013 51.75 52.30 51.72 52.15 5,407,271 +0.43(+0.83%)
Jul 08, 2013 51.20 51.75 51.12 51.72 5,151,169 +0.68(+1.32%)
Jul 05, 2013 50.77 51.20 50.61 51.05 3,140,919 +0.63(+1.25%)
Jul 03, 2013 50.27 50.47 50.11 50.42 2,188,602 -0.13(-0.26%)
Jul 02, 2013 50.42 51.13 50.35 50.55 4,352,598 +0.17(+0.33%)
Jul 01, 2013 50.28 50.91 50.22 50.38 3,631,787 +0.34(+0.68%)
Jun 28, 2013 49.88 50.29 49.80 50.04 10,624,793 +0.05(+0.10%)
Jun 27, 2013 50.55 50.61 49.83 49.99 6,812,050 -0.24(-0.48%)
Jun 26, 2013 50.50 50.52 50.02 50.23 5,108,615 -0.01(-0.01%)
Jun 25, 2013 49.86 50.40 49.76 50.23 4,937,647 +0.61(+1.23%)
Jun 24, 2013 49.55 49.95 49.47 49.62 5,504,652 -0.39(-0.78%)
Jun 21, 2013 50.21 50.34 49.65 50.02 6,795,125 +0.12(+0.25%)
Jun 20, 2013 49.71 50.21 49.68 49.89 7,754,177 -0.16(-0.32%)
Jun 19, 2013 50.98 51.11 49.96 50.05 6,786,893 -0.93(-1.82%)
Jun 18, 2013 50.76 51.03 50.58 50.98 3,243,751 +0.22(+0.43%)
Jun 17, 2013 50.21 50.87 50.21 50.77 4,238,057 +0.60(+1.20%)
Jun 14, 2013 50.42 50.60 50.10 50.16 5,440,469 -0.41(-0.80%)
Jun 13, 2013 50.45 50.73 50.22 50.57 4,380,949 +0.12(+0.23%)
Jun 12, 2013 51.12 51.34 50.23 50.45 5,647,815 -0.41(-0.81%)
Jun 11, 2013 50.55 51.27 50.53 50.87 3,973,480 +0.09(+0.17%)
Jun 10, 2013 51.11 51.41 50.66 50.78 5,833,724 -0.35(-0.68%)
Jun 07, 2013 51.22 51.51 50.79 51.13 7,038,774 +0.07(+0.14%)
Jun 06, 2013 51.06 51.06 50.55 51.06 7,651,110 +0.07(+0.13%)
Jun 05, 2013 52.02 52.13 50.76 50.99 7,663,721 -0.97(-1.87%)
Jun 04, 2013 52.23 52.88 51.86 51.96 11,051,581 +0.33(+0.65%)
Jun 03, 2013 50.50 51.69 50.46 51.63 8,177,686 +1.13(+2.23%)
May 31, 2013 50.66 51.29 50.47 50.50 7,780,258 -0.23(-0.46%)
May 30, 2013 50.49 51.27 50.46 50.74 6,573,622 +0.29(+0.58%)
May 29, 2013 50.42 50.79 50.28 50.45 6,658,888 -0.07(-0.13%)
May 28, 2013 51.09 51.62 50.31 50.51 8,475,829 -0.15(-0.30%)
May 24, 2013 49.76 50.67 49.61 50.66 7,448,328 +0.76(+1.53%)
May 23, 2013 49.23 50.34 49.14 49.90 11,720,114 +0.20(+0.39%)
May 22, 2013 50.51 50.65 49.11 49.70 22,296,726 -2.08(-4.01%)
May 21, 2013 51.36 52.26 51.19 51.78 7,413,904 +0.44(+0.86%)
May 20, 2013 51.53 51.67 51.10 51.34 3,364,522 -0.30(-0.58%)
May 17, 2013 50.88 51.77 50.88 51.64 6,062,791 +0.77(+1.51%)
May 16, 2013 50.74 51.12 50.62 50.87 5,596,338 -0.28(-0.55%)
May 15, 2013 50.55 51.21 50.51 51.15 7,124,204 +0.69(+1.37%)
May 13, 2013 50.48 50.65 50.18 50.46 3,960,552 +0.04(+0.09%)
May 10, 2013 49.83 50.42 49.81 50.42 5,526,832 +0.19(+0.37%)
May 09, 2013 50.53 50.66 50.15 50.23 5,061,363 -0.23(-0.46%)
May 08, 2013 50.93 50.93 50.29 50.46 5,174,919 -0.54(-1.06%)
May 07, 2013 50.78 51.15 50.64 51.00 4,188,332 +0.38(+0.74%)
May 06, 2013 50.86 50.86 50.42 50.63 4,245,716 -0.34(-0.67%)
May 03, 2013 50.36 51.12 50.02 50.97 6,781,146 +0.95(+1.89%)
May 02, 2013 50.27 50.42 49.70 50.02 13,047,439 -0.98(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.