Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 88.21 88.37 86.12 86.64 1,859,848 -2.47(-2.77%)
Jan 29, 2015 88.70 89.38 87.61 89.11 948,557 +0.42(+0.47%)
Jan 28, 2015 90.68 90.89 88.60 88.69 1,074,594 -1.60(-1.77%)
Jan 27, 2015 90.20 90.85 89.95 90.29 1,184,119 -0.76(-0.83%)
Jan 26, 2015 90.73 91.47 90.50 91.05 1,183,726 -0.03(-0.03%)
Jan 23, 2015 91.14 91.40 90.43 91.08 1,141,855 +0.11(+0.12%)
Jan 22, 2015 90.25 91.13 89.86 90.97 1,029,487 +0.99(+1.10%)
Jan 21, 2015 89.87 91.08 89.47 89.98 1,262,551 +0.04(+0.04%)
Jan 20, 2015 89.90 90.54 88.90 89.94 2,359,261 +1.54(+1.74%)
Jan 16, 2015 85.80 88.47 85.70 88.40 2,211,609 +2.70(+3.15%)
Jan 15, 2015 86.94 87.47 85.64 85.70 1,821,148 -1.04(-1.20%)
Jan 14, 2015 85.48 86.81 85.15 86.74 2,400,462 +0.44(+0.51%)
Jan 13, 2015 89.71 90.38 85.50 86.30 5,277,326 -2.71(-3.04%)
Jan 12, 2015 92.70 93.73 87.50 89.01 9,994,759 -14.44(-13.96%)
Jan 09, 2015 104.95 104.96 102.72 103.45 1,086,810 -1.69(-1.61%)
Jan 08, 2015 105.68 106.52 104.33 105.14 1,001,033 -0.04(-0.04%)
Jan 07, 2015 103.74 105.24 103.01 105.18 939,981 +3.01(+2.95%)
Jan 06, 2015 103.77 103.79 100.77 102.17 1,080,897 -1.58(-1.52%)
Jan 05, 2015 103.77 104.62 102.98 103.75 1,421,211 -1.75(-1.66%)
Jan 02, 2015 106.63 107.88 104.69 105.50 641,735 -1.36(-1.27%)
Dec 31, 2014 107.83 106.86 106.86 106.86 518,200 -0.56(-0.52%)
Dec 30, 2014 108.09 108.58 106.98 107.42 694,388 -1.25(-1.15%)
Dec 29, 2014 107.36 109.00 107.00 108.67 754,162 +1.10(+1.02%)
Dec 26, 2014 107.28 108.19 107.02 107.57 1,024,650 +0.30(+0.28%)
Dec 24, 2014 107.18 107.27 107.27 107.27 430,700 +0.28(+0.26%)
Dec 23, 2014 104.39 107.35 104.00 106.99 1,308,216 +3.09(+2.97%)
Dec 22, 2014 104.07 104.78 103.40 103.90 1,621,972 +0.33(+0.32%)
Dec 19, 2014 104.28 104.28 102.90 103.57 1,563,660 -0.05(-0.05%)
Dec 18, 2014 102.97 105.51 102.97 103.62 1,661,358 -0.57(-0.55%)
Dec 17, 2014 102.33 104.40 101.18 104.19 1,346,479 +2.36(+2.32%)
Dec 16, 2014 104.04 104.08 101.77 101.83 1,252,054 -2.30(-2.21%)
Dec 15, 2014 104.55 105.81 102.55 104.13 1,167,339 +0.06(+0.06%)
Dec 12, 2014 104.31 105.59 103.62 104.07 688,580 -0.64(-0.61%)
Dec 11, 2014 104.25 106.45 104.13 104.71 781,133 +0.79(+0.76%)
Dec 10, 2014 106.16 106.45 103.76 103.92 880,565 -2.29(-2.16%)
Dec 09, 2014 105.20 106.26 103.71 106.21 816,139 -0.09(-0.08%)
Dec 08, 2014 107.39 107.70 105.93 106.30 772,080 -1.16(-1.08%)
Dec 05, 2014 107.27 107.48 106.35 107.46 633,974 +0.13(+0.12%)
Dec 04, 2014 106.88 107.81 106.68 107.33 838,599 +0.14(+0.13%)
Dec 03, 2014 106.98 107.55 106.51 107.19 1,502,394 -0.21(-0.20%)
Dec 02, 2014 106.85 107.67 106.67 107.40 1,196,724 +0.60(+0.56%)
Dec 01, 2014 107.28 107.36 106.30 106.80 1,389,427 -1.12(-1.04%)
Nov 28, 2014 106.54 108.38 106.34 107.92 823,742 +1.71(+1.61%)
Nov 26, 2014 107.60 106.21 106.21 106.21 1,560,600 -1.39(-1.29%)
Nov 25, 2014 109.18 110.60 106.22 107.60 3,736,526 +2.59(+2.47%)
Nov 24, 2014 104.00 105.21 103.34 105.01 2,826,855 +1.10(+1.06%)
Nov 21, 2014 104.95 105.24 102.94 103.91 1,300,197 -0.37(-0.35%)
Nov 20, 2014 102.36 104.33 102.01 104.28 672,775 +1.59(+1.55%)
Nov 19, 2014 101.70 102.85 101.33 102.69 949,049 +0.67(+0.66%)
Nov 18, 2014 101.52 102.65 101.24 102.02 660,188 +0.24(+0.24%)
Nov 17, 2014 102.18 102.64 101.41 101.78 667,088 -0.61(-0.60%)
Nov 14, 2014 103.30 103.71 102.18 102.39 781,782 -0.92(-0.89%)
Nov 13, 2014 102.73 103.80 101.66 103.31 1,274,276 +0.42(+0.41%)
Nov 12, 2014 99.66 103.00 99.31 102.89 1,404,796 +2.95(+2.95%)
Nov 11, 2014 99.88 100.30 99.52 99.94 524,525 +0.36(+0.36%)
Nov 10, 2014 98.75 99.90 98.46 99.58 783,101 +0.72(+0.73%)
Nov 07, 2014 97.80 99.50 97.62 98.86 1,128,007 +0.86(+0.88%)
Nov 06, 2014 96.01 98.15 96.01 98.00 1,112,896 +2.28(+2.38%)
Nov 05, 2014 95.11 95.75 94.83 95.72 672,680 +1.38(+1.46%)
Nov 04, 2014 95.06 95.73 94.00 94.34 1,131,615 -2.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.