Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	88.21	88.37	86.12	86.64	1,859,848	-2.47(-2.77%)
Jan 29, 2015	88.70	89.38	87.61	89.11	948,557	+0.42(+0.47%)
Jan 28, 2015	90.68	90.89	88.60	88.69	1,074,594	-1.60(-1.77%)
Jan 27, 2015	90.20	90.85	89.95	90.29	1,184,119	-0.76(-0.83%)
Jan 26, 2015	90.73	91.47	90.50	91.05	1,183,726	-0.03(-0.03%)
Jan 23, 2015	91.14	91.40	90.43	91.08	1,141,855	+0.11(+0.12%)
Jan 22, 2015	90.25	91.13	89.86	90.97	1,029,487	+0.99(+1.10%)
Jan 21, 2015	89.87	91.08	89.47	89.98	1,262,551	+0.04(+0.04%)
Jan 20, 2015	89.90	90.54	88.90	89.94	2,359,261	+1.54(+1.74%)
Jan 16, 2015	85.80	88.47	85.70	88.40	2,211,609	+2.70(+3.15%)
Jan 15, 2015	86.94	87.47	85.64	85.70	1,821,148	-1.04(-1.20%)
Jan 14, 2015	85.48	86.81	85.15	86.74	2,400,462	+0.44(+0.51%)
Jan 13, 2015	89.71	90.38	85.50	86.30	5,277,326	-2.71(-3.04%)
Jan 12, 2015	92.70	93.73	87.50	89.01	9,994,759	-14.44(-13.96%)
Jan 09, 2015	104.95	104.96	102.72	103.45	1,086,810	-1.69(-1.61%)
Jan 08, 2015	105.68	106.52	104.33	105.14	1,001,033	-0.04(-0.04%)
Jan 07, 2015	103.74	105.24	103.01	105.18	939,981	+3.01(+2.95%)
Jan 06, 2015	103.77	103.79	100.77	102.17	1,080,897	-1.58(-1.52%)
Jan 05, 2015	103.77	104.62	102.98	103.75	1,421,211	-1.75(-1.66%)
Jan 02, 2015	106.63	107.88	104.69	105.50	641,735	-1.36(-1.27%)
Dec 31, 2014	107.83	106.86	106.86	106.86	518,200	-0.56(-0.52%)
Dec 30, 2014	108.09	108.58	106.98	107.42	694,388	-1.25(-1.15%)
Dec 29, 2014	107.36	109.00	107.00	108.67	754,162	+1.10(+1.02%)
Dec 26, 2014	107.28	108.19	107.02	107.57	1,024,650	+0.30(+0.28%)
Dec 24, 2014	107.18	107.27	107.27	107.27	430,700	+0.28(+0.26%)
Dec 23, 2014	104.39	107.35	104.00	106.99	1,308,216	+3.09(+2.97%)
Dec 22, 2014	104.07	104.78	103.40	103.90	1,621,972	+0.33(+0.32%)
Dec 19, 2014	104.28	104.28	102.90	103.57	1,563,660	-0.05(-0.05%)
Dec 18, 2014	102.97	105.51	102.97	103.62	1,661,358	-0.57(-0.55%)
Dec 17, 2014	102.33	104.40	101.18	104.19	1,346,479	+2.36(+2.32%)
Dec 16, 2014	104.04	104.08	101.77	101.83	1,252,054	-2.30(-2.21%)
Dec 15, 2014	104.55	105.81	102.55	104.13	1,167,339	+0.06(+0.06%)
Dec 12, 2014	104.31	105.59	103.62	104.07	688,580	-0.64(-0.61%)
Dec 11, 2014	104.25	106.45	104.13	104.71	781,133	+0.79(+0.76%)
Dec 10, 2014	106.16	106.45	103.76	103.92	880,565	-2.29(-2.16%)
Dec 09, 2014	105.20	106.26	103.71	106.21	816,139	-0.09(-0.08%)
Dec 08, 2014	107.39	107.70	105.93	106.30	772,080	-1.16(-1.08%)
Dec 05, 2014	107.27	107.48	106.35	107.46	633,974	+0.13(+0.12%)
Dec 04, 2014	106.88	107.81	106.68	107.33	838,599	+0.14(+0.13%)
Dec 03, 2014	106.98	107.55	106.51	107.19	1,502,394	-0.21(-0.20%)
Dec 02, 2014	106.85	107.67	106.67	107.40	1,196,724	+0.60(+0.56%)
Dec 01, 2014	107.28	107.36	106.30	106.80	1,389,427	-1.12(-1.04%)
Nov 28, 2014	106.54	108.38	106.34	107.92	823,742	+1.71(+1.61%)
Nov 26, 2014	107.60	106.21	106.21	106.21	1,560,600	-1.39(-1.29%)
Nov 25, 2014	109.18	110.60	106.22	107.60	3,736,526	+2.59(+2.47%)
Nov 24, 2014	104.00	105.21	103.34	105.01	2,826,855	+1.10(+1.06%)
Nov 21, 2014	104.95	105.24	102.94	103.91	1,300,197	-0.37(-0.35%)
Nov 20, 2014	102.36	104.33	102.01	104.28	672,775	+1.59(+1.55%)
Nov 19, 2014	101.70	102.85	101.33	102.69	949,049	+0.67(+0.66%)
Nov 18, 2014	101.52	102.65	101.24	102.02	660,188	+0.24(+0.24%)
Nov 17, 2014	102.18	102.64	101.41	101.78	667,088	-0.61(-0.60%)
Nov 14, 2014	103.30	103.71	102.18	102.39	781,782	-0.92(-0.89%)
Nov 13, 2014	102.73	103.80	101.66	103.31	1,274,276	+0.42(+0.41%)
Nov 12, 2014	99.66	103.00	99.31	102.89	1,404,796	+2.95(+2.95%)
Nov 11, 2014	99.88	100.30	99.52	99.94	524,525	+0.36(+0.36%)
Nov 10, 2014	98.75	99.90	98.46	99.58	783,101	+0.72(+0.73%)
Nov 07, 2014	97.80	99.50	97.62	98.86	1,128,007	+0.86(+0.88%)
Nov 06, 2014	96.01	98.15	96.01	98.00	1,112,896	+2.28(+2.38%)
Nov 05, 2014	95.11	95.75	94.83	95.72	672,680	+1.38(+1.46%)
Nov 04, 2014	95.06	95.73	94.00	94.34	1,131,615	-2.00(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.