Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 101.62 100.94 100.94 100.94 760,500 -0.70(-0.69%)
Aug 28, 2014 101.25 102.18 100.40 101.64 1,155,867 -0.11(-0.11%)
Aug 27, 2014 104.61 104.77 101.14 101.75 4,638,920 +0.98(+0.97%)
Aug 26, 2014 100.51 101.62 99.78 100.77 1,840,126 +0.54(+0.54%)
Aug 25, 2014 100.96 101.74 100.07 100.23 777,223 -0.31(-0.31%)
Aug 22, 2014 99.41 100.59 99.07 100.54 707,025 +1.32(+1.33%)
Aug 21, 2014 99.76 100.64 99.21 99.22 868,746 -0.25(-0.25%)
Aug 20, 2014 98.71 99.61 98.42 99.47 466,595 +0.38(+0.38%)
Aug 19, 2014 98.01 99.17 98.01 99.09 608,033 +0.98(+1.00%)
Aug 18, 2014 97.23 98.25 97.00 98.11 698,917 +1.60(+1.66%)
Aug 15, 2014 97.09 97.42 95.78 96.51 914,365 -0.48(-0.49%)
Aug 14, 2014 97.28 97.36 96.81 96.99 641,686 +0.01(+0.01%)
Aug 13, 2014 98.77 99.55 95.38 96.98 2,708,528 -2.57(-2.58%)
Aug 12, 2014 99.11 99.89 98.75 99.55 662,733 +0.23(+0.23%)
Aug 11, 2014 99.42 99.67 98.68 99.32 396,096 +0.32(+0.32%)
Aug 08, 2014 97.38 99.03 97.05 99.00 548,851 +1.94(+2.00%)
Aug 07, 2014 98.20 98.35 96.84 97.06 511,094 -0.73(-0.75%)
Aug 06, 2014 96.54 98.23 96.51 97.79 580,879 +0.64(+0.66%)
Aug 05, 2014 97.05 98.08 96.96 97.15 476,499 -0.34(-0.35%)
Aug 04, 2014 97.06 97.93 96.39 97.49 676,760 +0.67(+0.69%)
Aug 01, 2014 97.43 98.02 96.44 96.82 903,706 -0.79(-0.81%)
Jul 31, 2014 98.51 99.11 97.47 97.61 1,065,868 -2.06(-2.07%)
Jul 30, 2014 98.10 99.81 97.73 99.67 1,593,466 +2.07(+2.12%)
Jul 29, 2014 98.27 98.47 97.56 97.60 1,033,585 -0.65(-0.66%)
Jul 28, 2014 99.35 99.78 98.04 98.25 888,733 -1.08(-1.09%)
Jul 25, 2014 99.75 100.46 99.05 99.33 865,627 -0.92(-0.92%)
Jul 24, 2014 99.40 100.59 99.35 100.25 969,292 +0.97(+0.98%)
Jul 23, 2014 99.74 99.74 98.99 99.28 409,486 -0.24(-0.24%)
Jul 22, 2014 99.25 99.72 98.91 99.52 579,511 +0.43(+0.43%)
Jul 21, 2014 99.05 99.89 98.61 99.09 462,590 -0.59(-0.59%)
Jul 18, 2014 98.73 99.77 98.13 99.68 511,893 +1.13(+1.15%)
Jul 17, 2014 99.84 99.96 98.40 98.55 572,628 -1.59(-1.59%)
Jul 16, 2014 101.45 101.50 99.79 100.14 611,425 -0.97(-0.96%)
Jul 15, 2014 100.67 101.25 100.22 101.11 680,066 +0.08(+0.08%)
Jul 14, 2014 101.75 101.75 100.78 101.03 388,178 -0.21(-0.21%)
Jul 11, 2014 101.45 101.45 100.69 101.24 388,466 -0.26(-0.26%)
Jul 10, 2014 100.92 101.65 100.73 101.50 652,701 -1.07(-1.04%)
Jul 09, 2014 101.27 102.62 101.11 102.57 675,778 +1.56(+1.54%)
Jul 08, 2014 101.98 101.98 100.68 101.01 671,361 -1.17(-1.15%)
Jul 07, 2014 102.37 102.37 101.83 102.18 700,188 -0.65(-0.63%)
Jul 03, 2014 102.25 102.83 102.83 102.83 626,200 +0.78(+0.76%)
Jul 02, 2014 101.75 102.50 101.55 102.05 991,539 +0.07(+0.07%)
Jul 01, 2014 100.42 102.47 100.42 101.98 982,782 +1.73(+1.73%)
Jun 30, 2014 100.39 100.61 99.85 100.25 530,296 -0.26(-0.26%)
Jun 27, 2014 99.80 100.65 99.69 100.51 710,271 +0.53(+0.53%)
Jun 26, 2014 99.93 100.00 99.20 99.98 794,719 +0.15(+0.15%)
Jun 25, 2014 99.20 100.10 99.00 99.83 912,696 +0.51(+0.51%)
Jun 24, 2014 99.58 99.73 98.95 99.32 641,442 -0.55(-0.55%)
Jun 23, 2014 99.49 100.00 99.47 99.87 480,571 +0.22(+0.22%)
Jun 20, 2014 99.97 99.97 99.38 99.65 1,128,676 +0.37(+0.37%)
Jun 19, 2014 99.85 100.01 98.90 99.28 677,839 -0.62(-0.62%)
Jun 18, 2014 99.14 99.96 98.66 99.90 635,412 +0.09(+0.09%)
Jun 17, 2014 99.11 100.10 98.88 99.81 552,172 +0.48(+0.48%)
Jun 16, 2014 99.02 99.57 98.52 99.33 546,882 +0.30(+0.30%)
Jun 13, 2014 98.94 99.20 98.58 99.03 541,918 +0.08(+0.08%)
Jun 12, 2014 99.90 99.96 98.57 98.95 745,053 -0.93(-0.93%)
Jun 11, 2014 100.10 100.22 99.50 99.88 493,253 -0.70(-0.70%)
Jun 10, 2014 100.12 100.92 99.99 100.58 632,850 +0.36(+0.36%)
Jun 06, 2014 99.76 100.33 99.24 100.22 1,074,523 +0.54(+0.54%)
Jun 05, 2014 100.00 100.01 99.09 99.68 889,701 -0.30(-0.30%)
Jun 04, 2014 99.07 100.00 99.03 99.98 933,551 +0.73(+0.74%)
Jun 03, 2014 98.65 99.59 98.47 99.25 998,650 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.