Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 63.22 64.59 62.85 64.52 2,013,417 +1.17(+1.85%)
Jul 28, 2016 62.92 63.41 62.13 63.35 1,031,411 +0.24(+0.38%)
Jul 27, 2016 63.25 64.06 62.85 63.11 1,430,029 -0.20(-0.32%)
Jul 26, 2016 61.85 63.32 61.81 63.31 1,452,837 +1.31(+2.11%)
Jul 25, 2016 61.95 62.28 61.83 62.00 1,219,701 +0.00(+0.00%)
Jul 22, 2016 62.00 62.22 61.28 62.00 1,092,318 -0.03(-0.05%)
Jul 21, 2016 62.29 63.03 61.78 62.03 1,594,675 -0.36(-0.58%)
Jul 20, 2016 61.78 62.57 61.47 62.39 1,454,865 +1.01(+1.65%)
Jul 19, 2016 61.70 61.78 61.02 61.38 1,000,217 -0.46(-0.74%)
Jul 18, 2016 61.30 62.06 61.03 61.84 1,109,897 +0.54(+0.88%)
Jul 15, 2016 62.90 62.90 61.18 61.30 2,165,526 -1.49(-2.37%)
Jul 14, 2016 63.07 63.45 62.68 62.79 961,644 +0.37(+0.59%)
Jul 13, 2016 62.78 62.82 61.72 62.42 1,203,607 -0.26(-0.41%)
Jul 12, 2016 62.25 63.03 62.15 62.68 2,028,470 +0.65(+1.05%)
Jul 11, 2016 61.31 62.37 61.31 62.03 1,151,081 +0.68(+1.11%)
Jul 08, 2016 60.19 61.43 59.53 61.35 1,869,159 +1.82(+3.06%)
Jul 07, 2016 59.81 60.48 58.95 59.53 1,621,917 -0.16(-0.27%)
Jul 06, 2016 59.22 59.78 58.74 59.69 2,842,722 +0.53(+0.90%)
Jul 05, 2016 60.51 60.56 58.56 59.16 3,291,726 -2.14(-3.49%)
Jul 01, 2016 60.40 61.30 61.30 61.30 2,040,200 +0.66(+1.09%)
Jun 30, 2016 60.08 60.79 59.35 60.64 1,549,237 +0.60(+1.00%)
Jun 29, 2016 59.66 60.60 59.50 60.04 1,334,014 +0.97(+1.64%)
Jun 28, 2016 58.48 59.35 58.25 59.07 2,223,795 +1.59(+2.77%)
Jun 27, 2016 59.18 59.21 56.98 57.48 4,659,200 -2.61(-4.34%)
Jun 24, 2016 60.34 60.53 59.23 60.09 7,534,996 -2.54(-4.06%)
Jun 23, 2016 62.17 63.00 61.91 62.63 1,445,101 +1.17(+1.90%)
Jun 22, 2016 61.84 62.34 61.21 61.46 1,792,976 -0.18(-0.29%)
Jun 21, 2016 62.00 62.00 61.15 61.64 1,052,976 -0.11(-0.18%)
Jun 20, 2016 62.25 62.61 61.66 61.75 1,735,004 +0.52(+0.85%)
Jun 17, 2016 60.40 61.47 60.22 61.23 3,151,264 +0.67(+1.11%)
Jun 16, 2016 60.83 61.08 60.37 60.56 2,400,780 -1.16(-1.88%)
Jun 15, 2016 60.80 62.81 60.80 61.72 2,381,307 +0.93(+1.53%)
Jun 14, 2016 61.00 61.41 60.40 60.79 2,300,546 -0.23(-0.38%)
Jun 13, 2016 61.51 61.95 60.94 61.02 1,781,900 -0.75(-1.21%)
Jun 10, 2016 61.91 62.13 61.40 61.77 1,894,777 -0.75(-1.20%)
Jun 09, 2016 63.82 63.85 62.35 62.52 1,304,373 -1.48(-2.31%)
Jun 08, 2016 64.28 64.67 63.98 64.00 1,837,785 -0.30(-0.47%)
Jun 07, 2016 63.07 64.42 63.04 64.30 1,972,241 +1.29(+2.05%)
Jun 06, 2016 63.25 63.71 62.87 63.01 1,671,061 -0.17(-0.27%)
Jun 03, 2016 62.96 63.22 62.37 63.18 2,177,733 -0.05(-0.08%)
Jun 02, 2016 62.41 63.37 62.33 63.23 2,860,910 +0.90(+1.44%)
Jun 01, 2016 61.85 62.72 61.77 62.33 2,067,453 +0.37(+0.60%)
May 31, 2016 62.79 62.96 61.68 61.96 3,696,997 -0.58(-0.93%)
May 27, 2016 62.63 62.54 62.54 62.54 2,774,700 -0.01(-0.02%)
May 26, 2016 64.07 64.35 62.40 62.55 2,487,614 -1.34(-2.10%)
May 25, 2016 62.38 64.25 61.89 63.89 7,166,557 +0.04(+0.06%)
May 24, 2016 64.12 64.76 63.81 63.85 3,152,181 -0.11(-0.17%)
May 23, 2016 64.81 65.03 63.80 63.96 3,489,381 -0.71(-1.10%)
May 20, 2016 63.48 64.88 63.13 64.67 3,161,737 +1.39(+2.20%)
May 19, 2016 63.94 64.76 63.15 63.28 4,425,908 -0.68(-1.06%)
May 18, 2016 64.47 64.87 63.67 63.96 2,041,194 -0.93(-1.43%)
May 17, 2016 65.20 66.09 64.21 64.89 1,908,398 -0.28(-0.43%)
May 16, 2016 64.34 65.46 64.27 65.17 1,709,764 +0.74(+1.15%)
May 13, 2016 65.73 66.38 64.20 64.43 4,098,743 -1.94(-2.92%)
May 12, 2016 66.80 67.11 65.67 66.37 1,894,213 -0.11(-0.17%)
May 11, 2016 68.19 68.97 66.20 66.48 3,127,824 -4.24(-6.00%)
May 10, 2016 69.47 70.91 69.06 70.72 1,293,694 +1.37(+1.98%)
May 09, 2016 69.17 69.83 69.14 69.35 1,061,450 +0.06(+0.09%)
May 06, 2016 69.74 69.90 68.42 69.29 2,000,157 -0.73(-1.04%)
May 05, 2016 70.13 70.58 69.42 70.02 1,097,463 -0.45(-0.64%)
May 04, 2016 70.54 70.76 69.73 70.47 1,537,530 -0.59(-0.83%)
May 03, 2016 71.32 71.59 70.74 71.06 1,666,131 -0.98(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.