Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	63.22	64.59	62.85	64.52	2,013,417	+1.17(+1.85%)
Jul 28, 2016	62.92	63.41	62.13	63.35	1,031,411	+0.24(+0.38%)
Jul 27, 2016	63.25	64.06	62.85	63.11	1,430,029	-0.20(-0.32%)
Jul 26, 2016	61.85	63.32	61.81	63.31	1,452,837	+1.31(+2.11%)
Jul 25, 2016	61.95	62.28	61.83	62.00	1,219,701	+0.00(+0.00%)
Jul 22, 2016	62.00	62.22	61.28	62.00	1,092,318	-0.03(-0.05%)
Jul 21, 2016	62.29	63.03	61.78	62.03	1,594,675	-0.36(-0.58%)
Jul 20, 2016	61.78	62.57	61.47	62.39	1,454,865	+1.01(+1.65%)
Jul 19, 2016	61.70	61.78	61.02	61.38	1,000,217	-0.46(-0.74%)
Jul 18, 2016	61.30	62.06	61.03	61.84	1,109,897	+0.54(+0.88%)
Jul 15, 2016	62.90	62.90	61.18	61.30	2,165,526	-1.49(-2.37%)
Jul 14, 2016	63.07	63.45	62.68	62.79	961,644	+0.37(+0.59%)
Jul 13, 2016	62.78	62.82	61.72	62.42	1,203,607	-0.26(-0.41%)
Jul 12, 2016	62.25	63.03	62.15	62.68	2,028,470	+0.65(+1.05%)
Jul 11, 2016	61.31	62.37	61.31	62.03	1,151,081	+0.68(+1.11%)
Jul 08, 2016	60.19	61.43	59.53	61.35	1,869,159	+1.82(+3.06%)
Jul 07, 2016	59.81	60.48	58.95	59.53	1,621,917	-0.16(-0.27%)
Jul 06, 2016	59.22	59.78	58.74	59.69	2,842,722	+0.53(+0.90%)
Jul 05, 2016	60.51	60.56	58.56	59.16	3,291,726	-2.14(-3.49%)
Jul 01, 2016	60.40	61.30	61.30	61.30	2,040,200	+0.66(+1.09%)
Jun 30, 2016	60.08	60.79	59.35	60.64	1,549,237	+0.60(+1.00%)
Jun 29, 2016	59.66	60.60	59.50	60.04	1,334,014	+0.97(+1.64%)
Jun 28, 2016	58.48	59.35	58.25	59.07	2,223,795	+1.59(+2.77%)
Jun 27, 2016	59.18	59.21	56.98	57.48	4,659,200	-2.61(-4.34%)
Jun 24, 2016	60.34	60.53	59.23	60.09	7,534,996	-2.54(-4.06%)
Jun 23, 2016	62.17	63.00	61.91	62.63	1,445,101	+1.17(+1.90%)
Jun 22, 2016	61.84	62.34	61.21	61.46	1,792,976	-0.18(-0.29%)
Jun 21, 2016	62.00	62.00	61.15	61.64	1,052,976	-0.11(-0.18%)
Jun 20, 2016	62.25	62.61	61.66	61.75	1,735,004	+0.52(+0.85%)
Jun 17, 2016	60.40	61.47	60.22	61.23	3,151,264	+0.67(+1.11%)
Jun 16, 2016	60.83	61.08	60.37	60.56	2,400,780	-1.16(-1.88%)
Jun 15, 2016	60.80	62.81	60.80	61.72	2,381,307	+0.93(+1.53%)
Jun 14, 2016	61.00	61.41	60.40	60.79	2,300,546	-0.23(-0.38%)
Jun 13, 2016	61.51	61.95	60.94	61.02	1,781,900	-0.75(-1.21%)
Jun 10, 2016	61.91	62.13	61.40	61.77	1,894,777	-0.75(-1.20%)
Jun 09, 2016	63.82	63.85	62.35	62.52	1,304,373	-1.48(-2.31%)
Jun 08, 2016	64.28	64.67	63.98	64.00	1,837,785	-0.30(-0.47%)
Jun 07, 2016	63.07	64.42	63.04	64.30	1,972,241	+1.29(+2.05%)
Jun 06, 2016	63.25	63.71	62.87	63.01	1,671,061	-0.17(-0.27%)
Jun 03, 2016	62.96	63.22	62.37	63.18	2,177,733	-0.05(-0.08%)
Jun 02, 2016	62.41	63.37	62.33	63.23	2,860,910	+0.90(+1.44%)
Jun 01, 2016	61.85	62.72	61.77	62.33	2,067,453	+0.37(+0.60%)
May 31, 2016	62.79	62.96	61.68	61.96	3,696,997	-0.58(-0.93%)
May 27, 2016	62.63	62.54	62.54	62.54	2,774,700	-0.01(-0.02%)
May 26, 2016	64.07	64.35	62.40	62.55	2,487,614	-1.34(-2.10%)
May 25, 2016	62.38	64.25	61.89	63.89	7,166,557	+0.04(+0.06%)
May 24, 2016	64.12	64.76	63.81	63.85	3,152,181	-0.11(-0.17%)
May 23, 2016	64.81	65.03	63.80	63.96	3,489,381	-0.71(-1.10%)
May 20, 2016	63.48	64.88	63.13	64.67	3,161,737	+1.39(+2.20%)
May 19, 2016	63.94	64.76	63.15	63.28	4,425,908	-0.68(-1.06%)
May 18, 2016	64.47	64.87	63.67	63.96	2,041,194	-0.93(-1.43%)
May 17, 2016	65.20	66.09	64.21	64.89	1,908,398	-0.28(-0.43%)
May 16, 2016	64.34	65.46	64.27	65.17	1,709,764	+0.74(+1.15%)
May 13, 2016	65.73	66.38	64.20	64.43	4,098,743	-1.94(-2.92%)
May 12, 2016	66.80	67.11	65.67	66.37	1,894,213	-0.11(-0.17%)
May 11, 2016	68.19	68.97	66.20	66.48	3,127,824	-4.24(-6.00%)
May 10, 2016	69.47	70.91	69.06	70.72	1,293,694	+1.37(+1.98%)
May 09, 2016	69.17	69.83	69.14	69.35	1,061,450	+0.06(+0.09%)
May 06, 2016	69.74	69.90	68.42	69.29	2,000,157	-0.73(-1.04%)
May 05, 2016	70.13	70.58	69.42	70.02	1,097,463	-0.45(-0.64%)
May 04, 2016	70.54	70.76	69.73	70.47	1,537,530	-0.59(-0.83%)
May 03, 2016	71.32	71.59	70.74	71.06	1,666,131	-0.98(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.