Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	29.34	30.26	29.34	30.26	2,888,042	+0.85(+2.88%)
Jan 30, 2002	29.44	29.51	28.53	29.41	3,597,901	+0.14(+0.46%)
Jan 29, 2002	29.25	29.95	28.93	29.28	3,957,189	-0.21(-0.71%)
Jan 28, 2002	29.95	29.95	29.34	29.49	2,292,232	-0.23(-0.77%)
Jan 25, 2002	28.75	30.19	28.70	29.72	4,653,457	+0.96(+3.34%)
Jan 24, 2002	28.73	28.94	28.33	28.75	10,060,650	+1.14(+4.12%)
Jan 23, 2002	26.43	27.65	26.32	27.62	5,511,197	+0.88(+3.29%)
Jan 22, 2002	27.41	27.41	26.66	26.74	3,043,900	-0.64(-2.35%)
Jan 21, 2002	27.41	27.48	27.25	27.38	2,317,052	+0.00(+0.00%)
Jan 18, 2002	27.41	27.48	27.25	27.38	2,317,052	-0.05(-0.20%)
Jan 17, 2002	27.48	27.62	27.38	27.43	1,818,599	+0.09(+0.32%)
Jan 16, 2002	27.81	27.89	27.35	27.35	2,687,715	-0.52(-1.87%)
Jan 15, 2002	27.45	27.94	27.45	27.87	2,970,034	+0.45(+1.63%)
Jan 14, 2002	27.65	27.73	27.41	27.42	1,611,033	-0.23(-0.83%)
Jan 11, 2002	28.06	28.10	27.52	27.65	2,115,100	-0.44(-1.57%)
Jan 10, 2002	27.92	28.26	27.85	28.09	1,952,593	-1.67(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.