Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	33.81	33.81	32.75	32.92	7,988,692	-1.20(-3.51%)
Feb 28, 2008	34.53	35.27	33.92	34.12	4,764,494	-0.82(-2.34%)
Feb 27, 2008	35.12	35.60	34.76	34.94	6,154,091	-0.55(-1.56%)
Feb 26, 2008	34.75	35.53	34.68	35.49	6,765,731	+0.71(+2.04%)
Feb 25, 2008	33.93	34.90	33.58	34.78	4,380,220	+0.80(+2.36%)
Feb 22, 2008	33.64	34.00	32.97	33.98	5,536,425	+0.60(+1.79%)
Feb 21, 2008	34.16	34.37	33.32	33.39	4,510,649	-0.78(-2.28%)
Feb 20, 2008	33.60	34.44	33.54	34.17	4,588,975	+0.21(+0.61%)
Feb 19, 2008	34.48	34.54	33.69	33.96	3,939,594	+0.00(+0.00%)
Feb 18, 2008	33.22	34.01	33.00	33.96	0	+0.00(+0.00%)
Feb 15, 2008	33.22	34.01	33.00	33.96	4,924,569	+0.41(+1.23%)
Feb 14, 2008	34.00	34.24	33.55	33.55	3,991,190	-0.50(-1.48%)
Feb 13, 2008	34.36	34.55	33.58	34.05	5,901,435	+0.19(+0.57%)
Feb 12, 2008	32.85	34.11	32.65	33.86	6,562,973	+1.29(+3.96%)
Feb 11, 2008	32.96	33.22	32.00	32.57	4,924,865	-0.46(-1.40%)
Feb 08, 2008	33.10	33.27	32.74	33.03	5,252,654	-0.49(-1.46%)
Feb 07, 2008	33.43	34.31	33.00	33.52	5,739,291	-0.07(-0.21%)
Feb 06, 2008	33.65	34.07	33.29	33.59	3,868,783	+0.09(+0.25%)
Feb 05, 2008	33.43	34.92	33.43	33.51	5,173,189	-1.13(-3.26%)
Feb 04, 2008	35.21	35.51	34.51	34.63	4,879,714	-0.57(-1.63%)
Feb 01, 2008	34.29	35.27	34.24	35.21	6,878,748	+1.09(+3.18%)
Jan 31, 2008	33.51	34.54	32.87	34.12	7,631,906	+0.19(+0.56%)
Jan 30, 2008	33.71	35.53	33.66	33.93	7,250,308	+0.14(+0.42%)
Jan 29, 2008	34.20	35.04	33.31	33.79	8,766,906	-0.26(-0.77%)
Jan 28, 2008	32.34	34.05	32.08	34.05	8,609,190	+1.82(+5.66%)
Jan 25, 2008	33.31	33.62	32.03	32.23	6,025,453	-0.70(-2.11%)
Jan 24, 2008	32.97	33.33	32.54	32.92	10,251,824	-0.01(-0.02%)
Jan 23, 2008	31.73	33.09	31.51	32.93	12,871,054	+0.18(+0.54%)
Jan 22, 2008	31.12	33.00	30.50	32.75	16,431,744	-0.01(-0.04%)
Jan 21, 2008	33.95	33.95	32.48	32.77	0	+0.00(+0.00%)
Jan 18, 2008	33.95	33.95	32.48	32.77	12,473,830	-0.88(-2.61%)
Jan 17, 2008	35.07	35.39	33.58	33.65	8,261,979	-1.93(-5.42%)
Jan 16, 2008	35.02	36.34	35.02	35.58	8,613,874	+0.33(+0.95%)
Jan 15, 2008	35.58	35.99	35.23	35.24	5,852,459	-0.97(-2.68%)
Jan 14, 2008	36.41	36.58	36.07	36.22	7,573,116	-0.29(-0.80%)
Jan 11, 2008	36.18	37.12	35.66	36.51	4,466,711	-0.08(-0.21%)
Jan 10, 2008	35.95	36.95	35.56	36.58	5,832,363	+0.31(+0.86%)
Jan 09, 2008	35.83	36.46	35.28	36.27	8,209,124	+0.48(+1.35%)
Jan 08, 2008	37.03	37.34	35.63	35.79	6,603,359	-1.13(-3.06%)
Jan 07, 2008	36.74	37.32	36.19	36.92	4,412,427	+0.46(+1.26%)
Jan 04, 2008	37.33	37.64	36.41	36.46	4,297,638	-1.18(-3.15%)
Jan 03, 2008	37.15	37.83	37.12	37.64	2,958,478	+0.50(+1.34%)
Jan 02, 2008	38.07	38.10	36.99	37.15	3,300,316	-1.02(-2.68%)
Jan 01, 2008	38.20	38.51	38.03	38.17	2,504,116	+0.00(+0.00%)
Dec 31, 2007	38.20	38.51	38.03	38.17	2,504,116	-0.24(-0.63%)
Dec 28, 2007	38.56	39.03	38.18	38.41	1,882,876	+0.04(+0.09%)
Dec 27, 2007	38.29	38.81	38.24	38.37	2,268,250	-0.14(-0.37%)
Dec 26, 2007	39.02	39.03	38.43	38.51	1,840,891	-0.56(-1.43%)
Dec 24, 2007	37.95	39.15	37.95	39.07	1,384,027	+0.97(+2.55%)
Dec 21, 2007	37.08	38.20	37.08	38.10	5,577,307	+1.09(+2.95%)
Dec 20, 2007	37.73	38.02	36.43	37.01	4,394,237	-0.52(-1.38%)
Dec 19, 2007	37.29	38.09	37.02	37.53	2,947,289	+0.17(+0.46%)
Dec 18, 2007	37.51	37.86	36.80	37.36	5,642,750	+0.04(+0.11%)
Dec 17, 2007	37.15	37.78	36.96	37.32	3,360,732	-0.06(-0.17%)
Dec 14, 2007	37.93	38.41	37.30	37.38	4,988,073	-1.21(-3.14%)
Dec 13, 2007	38.31	38.84	38.01	38.59	4,506,477	+0.01(+0.04%)
Dec 12, 2007	38.20	39.08	37.57	38.58	5,533,549	+1.15(+3.07%)
Dec 11, 2007	39.12	39.29	37.43	37.43	4,044,845	-1.72(-4.39%)
Dec 10, 2007	38.45	39.61	38.45	39.15	4,084,572	+0.72(+1.88%)
Dec 07, 2007	38.90	38.98	38.18	38.42	4,353,945	-0.33(-0.86%)
Dec 06, 2007	38.41	38.83	38.14	38.76	3,202,138	+0.33(+0.85%)
Dec 05, 2007	37.92	38.45	37.46	38.43	4,516,229	+0.89(+2.36%)
Dec 04, 2007	37.54	38.16	37.34	37.54	3,991,409	-0.38(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.