Tyson Foods (NY: TSN )

60.22 +0.08 (+0.12%)
Streaming Delayed Price Updated: 10:28 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.722 9.797 9.654 9.789 1,643,829 +0.07(+0.70%)
Feb 27, 2002 9.706 9.819 9.586 9.722 3,802,915 +0.06(+0.62%)
Feb 26, 2002 9.789 9.797 9.661 9.661 885,741 -0.06(-0.62%)
Feb 25, 2002 9.714 9.782 9.661 9.722 1,518,830 +0.08(+0.78%)
Feb 22, 2002 9.699 9.759 9.608 9.646 1,473,183 -0.05(-0.54%)
Feb 21, 2002 9.646 9.804 9.646 9.699 1,236,322 +0.05(+0.55%)
Feb 20, 2002 9.608 9.729 9.571 9.646 1,465,221 +0.15(+1.59%)
Feb 19, 2002 9.533 9.631 9.495 9.495 1,092,082 -0.04(-0.40%)
Feb 18, 2002 9.488 9.608 9.435 9.533 766,315 +0.00(+0.00%)
Feb 15, 2002 9.488 9.608 9.435 9.533 765,254 +0.05(+0.48%)
Feb 14, 2002 9.428 9.624 9.428 9.488 813,024 +0.07(+0.72%)
Feb 13, 2002 9.511 9.616 9.382 9.420 1,246,805 +0.04(+0.40%)
Feb 12, 2002 9.571 9.835 9.382 9.382 1,503,172 -0.23(-2.35%)
Feb 11, 2002 9.465 9.631 9.458 9.608 1,181,917 +0.14(+1.51%)
Feb 08, 2002 9.382 9.578 9.382 9.465 1,315,408 +0.04(+0.40%)
Feb 07, 2002 9.375 9.533 9.322 9.428 714,298 +0.13(+1.38%)
Feb 06, 2002 9.593 9.608 9.300 9.300 878,575 -0.29(-3.06%)
Feb 05, 2002 9.646 9.752 9.533 9.593 1,803,462 -0.08(-0.78%)
Feb 04, 2002 9.571 9.699 9.465 9.669 1,873,923 +0.10(+1.02%)
Feb 01, 2002 9.511 9.654 9.495 9.571 1,256,757 +0.06(+0.63%)
Jan 31, 2002 9.495 9.556 9.428 9.511 1,927,267 +0.05(+0.48%)
Jan 30, 2002 9.495 9.526 9.420 9.465 1,531,702 +0.05(+0.48%)
Jan 29, 2002 9.405 9.503 9.269 9.420 2,350,565 +0.09(+0.97%)
Jan 28, 2002 9.405 9.413 9.119 9.330 2,538,329 +0.21(+2.31%)
Jan 25, 2002 9.194 9.202 9.043 9.119 619,687 +0.00(+0.00%)
Jan 24, 2002 9.269 9.269 9.119 9.119 1,815,272 -0.15(-1.63%)
Jan 23, 2002 9.149 9.269 9.088 9.269 1,259,013 +0.14(+1.57%)
Jan 22, 2002 9.104 9.179 9.081 9.126 821,649 +0.08(+0.83%)
Jan 21, 2002 9.194 9.254 9.043 9.051 909,759 +0.00(+0.00%)
Jan 18, 2002 9.194 9.254 9.043 9.051 886,537 -0.14(-1.56%)
Jan 17, 2002 9.058 9.202 8.991 9.194 770,163 +0.16(+1.75%)
Jan 16, 2002 9.179 9.254 8.983 9.036 1,947,569 -0.14(-1.48%)
Jan 15, 2002 9.043 9.217 8.975 9.171 1,040,729 +0.14(+1.50%)
Jan 14, 2002 9.021 9.126 8.855 9.036 1,582,126 +0.20(+2.30%)
Jan 11, 2002 9.081 9.111 8.817 8.832 955,406 -0.29(-3.14%)
Jan 10, 2002 9.232 9.247 9.081 9.119 1,708,983 +0.41(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.