Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 9.722 | 9.797 | 9.654 | 9.789 | 1,643,829 | +0.07(+0.70%) |
Feb 27, 2002 | 9.706 | 9.819 | 9.586 | 9.722 | 3,802,915 | +0.06(+0.62%) |
Feb 26, 2002 | 9.789 | 9.797 | 9.661 | 9.661 | 885,741 | -0.06(-0.62%) |
Feb 25, 2002 | 9.714 | 9.782 | 9.661 | 9.722 | 1,518,830 | +0.08(+0.78%) |
Feb 22, 2002 | 9.699 | 9.759 | 9.608 | 9.646 | 1,473,183 | -0.05(-0.54%) |
Feb 21, 2002 | 9.646 | 9.804 | 9.646 | 9.699 | 1,236,322 | +0.05(+0.55%) |
Feb 20, 2002 | 9.608 | 9.729 | 9.571 | 9.646 | 1,465,221 | +0.15(+1.59%) |
Feb 19, 2002 | 9.533 | 9.631 | 9.495 | 9.495 | 1,092,082 | -0.04(-0.40%) |
Feb 18, 2002 | 9.488 | 9.608 | 9.435 | 9.533 | 766,315 | +0.00(+0.00%) |
Feb 15, 2002 | 9.488 | 9.608 | 9.435 | 9.533 | 765,254 | +0.05(+0.48%) |
Feb 14, 2002 | 9.428 | 9.624 | 9.428 | 9.488 | 813,024 | +0.07(+0.72%) |
Feb 13, 2002 | 9.511 | 9.616 | 9.382 | 9.420 | 1,246,805 | +0.04(+0.40%) |
Feb 12, 2002 | 9.571 | 9.835 | 9.382 | 9.382 | 1,503,172 | -0.23(-2.35%) |
Feb 11, 2002 | 9.465 | 9.631 | 9.458 | 9.608 | 1,181,917 | +0.14(+1.51%) |
Feb 08, 2002 | 9.382 | 9.578 | 9.382 | 9.465 | 1,315,408 | +0.04(+0.40%) |
Feb 07, 2002 | 9.375 | 9.533 | 9.322 | 9.428 | 714,298 | +0.13(+1.38%) |
Feb 06, 2002 | 9.593 | 9.608 | 9.300 | 9.300 | 878,575 | -0.29(-3.06%) |
Feb 05, 2002 | 9.646 | 9.752 | 9.533 | 9.593 | 1,803,462 | -0.08(-0.78%) |
Feb 04, 2002 | 9.571 | 9.699 | 9.465 | 9.669 | 1,873,923 | +0.10(+1.02%) |
Feb 01, 2002 | 9.511 | 9.654 | 9.495 | 9.571 | 1,256,757 | +0.06(+0.63%) |
Jan 31, 2002 | 9.495 | 9.556 | 9.428 | 9.511 | 1,927,267 | +0.05(+0.48%) |
Jan 30, 2002 | 9.495 | 9.526 | 9.420 | 9.465 | 1,531,702 | +0.05(+0.48%) |
Jan 29, 2002 | 9.405 | 9.503 | 9.269 | 9.420 | 2,350,565 | +0.09(+0.97%) |
Jan 28, 2002 | 9.405 | 9.413 | 9.119 | 9.330 | 2,538,329 | +0.21(+2.31%) |
Jan 25, 2002 | 9.194 | 9.202 | 9.043 | 9.119 | 619,687 | +0.00(+0.00%) |
Jan 24, 2002 | 9.269 | 9.269 | 9.119 | 9.119 | 1,815,272 | -0.15(-1.63%) |
Jan 23, 2002 | 9.149 | 9.269 | 9.088 | 9.269 | 1,259,013 | +0.14(+1.57%) |
Jan 22, 2002 | 9.104 | 9.179 | 9.081 | 9.126 | 821,649 | +0.08(+0.83%) |
Jan 21, 2002 | 9.194 | 9.254 | 9.043 | 9.051 | 909,759 | +0.00(+0.00%) |
Jan 18, 2002 | 9.194 | 9.254 | 9.043 | 9.051 | 886,537 | -0.14(-1.56%) |
Jan 17, 2002 | 9.058 | 9.202 | 8.991 | 9.194 | 770,163 | +0.16(+1.75%) |
Jan 16, 2002 | 9.179 | 9.254 | 8.983 | 9.036 | 1,947,569 | -0.14(-1.48%) |
Jan 15, 2002 | 9.043 | 9.217 | 8.975 | 9.171 | 1,040,729 | +0.14(+1.50%) |
Jan 14, 2002 | 9.021 | 9.126 | 8.855 | 9.036 | 1,582,126 | +0.20(+2.30%) |
Jan 11, 2002 | 9.081 | 9.111 | 8.817 | 8.832 | 955,406 | -0.29(-3.14%) |
Jan 10, 2002 | 9.232 | 9.247 | 9.081 | 9.119 | 1,708,983 | +0.41(+4.76%) |