Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.21	31.43	30.97	31.13	5,682,456	-0.16(-0.52%)
Mar 30, 2015	31.09	31.39	30.84	31.30	4,912,855	+0.28(+0.89%)
Mar 27, 2015	31.01	31.17	30.89	31.02	3,470,384	+0.00(+0.00%)
Mar 26, 2015	30.94	31.15	30.64	31.02	4,606,719	-0.11(-0.37%)
Mar 25, 2015	31.71	31.81	31.13	31.13	5,128,891	-0.33(-1.03%)
Mar 24, 2015	32.32	32.35	31.17	31.46	12,382,979	-0.89(-2.76%)
Mar 23, 2015	32.53	33.12	32.26	32.35	6,944,383	-0.34(-1.04%)
Mar 20, 2015	32.60	33.00	32.43	32.69	5,859,601	+0.32(+0.98%)
Mar 19, 2015	32.12	32.65	32.08	32.38	4,801,976	+0.19(+0.58%)
Mar 18, 2015	31.45	32.30	31.16	32.19	6,506,705	+0.72(+2.30%)
Mar 17, 2015	30.97	31.55	30.96	31.47	5,141,269	+0.50(+1.63%)
Mar 16, 2015	30.55	31.04	30.46	30.96	6,373,050	+0.54(+1.79%)
Mar 13, 2015	30.42	30.49	30.16	30.42	5,019,367	-0.11(-0.37%)
Mar 12, 2015	30.73	31.09	30.38	30.53	8,057,181	+0.01(+0.03%)
Mar 11, 2015	32.34	32.34	30.36	30.52	19,883,684	-1.81(-5.61%)
Mar 10, 2015	32.53	32.58	32.15	32.34	5,133,992	-0.54(-1.63%)
Mar 09, 2015	33.21	33.22	32.80	32.87	3,346,390	-0.18(-0.54%)
Mar 06, 2015	32.78	33.39	32.74	33.05	5,255,368	+0.08(+0.25%)
Mar 05, 2015	33.53	33.69	32.84	32.97	4,865,978	-0.68(-2.03%)
Mar 04, 2015	34.43	34.46	33.51	33.65	5,519,728	-0.80(-2.34%)
Mar 03, 2015	34.27	34.47	33.93	34.46	4,189,019	+0.18(+0.52%)
Mar 02, 2015	33.58	34.34	33.46	34.28	4,405,453	+0.70(+2.08%)
Feb 27, 2015	33.32	33.94	33.23	33.58	3,602,711	+0.36(+1.08%)
Feb 26, 2015	33.60	33.73	33.08	33.22	3,066,314	-0.35(-1.04%)
Feb 25, 2015	33.65	33.69	33.39	33.57	2,437,428	-0.08(-0.24%)
Feb 24, 2015	33.61	33.69	33.25	33.65	3,222,926	+0.02(+0.07%)
Feb 23, 2015	33.80	33.91	33.51	33.63	3,280,827	-0.16(-0.48%)
Feb 20, 2015	33.44	33.82	33.09	33.79	4,986,876	+0.27(+0.80%)
Feb 19, 2015	33.47	33.69	33.17	33.52	4,416,899	+0.18(+0.54%)
Feb 18, 2015	33.09	33.35	32.72	33.35	3,398,305	+0.40(+1.21%)
Feb 17, 2015	32.98	33.25	32.64	32.95	3,251,858	-0.06(-0.17%)
Feb 13, 2015	33.04	33.01	33.01	33.01	4,340,186	-0.07(-0.22%)
Feb 12, 2015	32.60	33.10	32.48	33.08	4,205,828	+0.45(+1.39%)
Feb 11, 2015	33.01	33.15	32.48	32.62	3,612,514	-0.39(-1.18%)
Feb 10, 2015	32.44	33.08	32.32	33.01	4,320,567	+0.76(+2.36%)
Feb 09, 2015	32.06	32.36	31.98	32.25	3,596,135	+0.01(+0.03%)
Feb 06, 2015	32.52	32.66	32.11	32.24	3,800,256	-0.21(-0.65%)
Feb 05, 2015	31.88	32.47	31.88	32.45	4,082,357	+0.62(+1.96%)
Feb 04, 2015	31.52	32.13	31.51	31.83	5,832,884	+0.31(+0.98%)
Feb 03, 2015	32.22	32.28	31.44	31.52	8,739,908	-0.57(-1.77%)
Feb 02, 2015	31.66	32.11	31.23	32.09	7,220,631	+0.43(+1.36%)
Jan 30, 2015	33.65	34.06	31.54	31.66	12,618,686	-0.95(-2.91%)
Jan 29, 2015	32.58	32.66	32.02	32.61	7,235,952	+0.02(+0.07%)
Jan 28, 2015	33.41	33.41	32.54	32.58	5,250,668	-0.71(-2.14%)
Jan 27, 2015	33.30	33.41	32.85	33.30	4,668,923	-0.20(-0.61%)
Jan 26, 2015	33.47	33.69	33.09	33.50	4,457,333	+0.03(+0.10%)
Jan 23, 2015	33.25	33.67	33.17	33.47	4,454,448	+0.14(+0.41%)
Jan 22, 2015	33.22	33.41	32.83	33.33	5,362,733	+0.32(+0.96%)
Jan 21, 2015	32.51	33.07	32.41	33.01	4,670,448	+0.32(+0.99%)
Jan 20, 2015	32.90	33.05	32.47	32.69	5,866,502	-0.04(-0.12%)
Jan 16, 2015	32.52	32.76	32.02	32.73	4,697,657	+0.22(+0.67%)
Jan 15, 2015	32.32	32.79	32.06	32.51	8,383,927	+0.19(+0.60%)
Jan 14, 2015	31.24	32.37	31.20	32.32	8,594,607	+0.81(+2.57%)
Jan 13, 2015	31.72	31.81	31.13	31.50	7,971,195	-0.20(-0.64%)
Jan 12, 2015	32.72	32.75	31.63	31.71	5,019,813	-1.01(-3.10%)
Jan 09, 2015	33.42	33.47	32.52	32.72	4,232,106	-0.69(-2.06%)
Jan 08, 2015	32.45	33.42	32.39	33.41	6,946,117	+1.18(+3.67%)
Jan 07, 2015	32.11	32.70	32.01	32.23	4,439,433	+0.39(+1.22%)
Jan 06, 2015	31.59	32.19	31.54	31.84	5,628,923	+0.19(+0.59%)
Jan 05, 2015	32.23	32.61	31.62	31.65	4,698,102	-0.75(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.