Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.59	35.28	34.53	35.20	5,290,584	+1.05(+3.06%)
Sep 29, 2015	34.13	34.25	33.80	34.16	4,323,155	-0.01(-0.02%)
Sep 28, 2015	35.18	35.27	33.98	34.16	4,639,629	-1.23(-3.48%)
Sep 25, 2015	35.34	35.64	35.23	35.40	4,543,238	+0.29(+0.84%)
Sep 24, 2015	34.26	35.21	34.01	35.10	5,166,541	+0.68(+1.97%)
Sep 23, 2015	34.30	34.49	33.98	34.43	5,208,106	+0.20(+0.60%)
Sep 22, 2015	34.52	34.62	33.94	34.22	4,439,865	-0.62(-1.78%)
Sep 21, 2015	35.31	35.34	34.68	34.84	4,023,788	-0.19(-0.54%)
Sep 18, 2015	35.35	35.73	35.00	35.03	7,130,763	-0.65(-1.81%)
Sep 17, 2015	35.57	36.05	35.48	35.67	3,744,391	+0.05(+0.14%)
Sep 16, 2015	35.68	35.80	35.34	35.63	3,500,926	-0.09(-0.25%)
Sep 15, 2015	35.40	35.76	35.27	35.72	5,678,326	+0.35(+0.99%)
Sep 14, 2015	35.36	35.57	35.14	35.36	4,099,258	-0.06(-0.16%)
Sep 11, 2015	34.80	35.45	34.62	35.42	4,294,482	+0.42(+1.21%)
Sep 10, 2015	34.72	35.25	34.27	35.00	3,784,341	+0.29(+0.82%)
Sep 09, 2015	35.29	35.36	34.63	34.71	3,259,394	-0.22(-0.63%)
Sep 08, 2015	34.89	34.98	34.50	34.93	4,922,072	+0.52(+1.52%)
Sep 04, 2015	34.37	34.41	34.41	34.41	3,033,937	-0.46(-1.31%)
Sep 03, 2015	34.38	35.14	34.34	34.87	3,762,756	+0.56(+1.64%)
Sep 02, 2015	34.11	34.30	33.91	34.30	2,737,108	+0.49(+1.45%)
Sep 01, 2015	33.79	34.47	33.61	33.81	4,928,297	-0.72(-2.08%)
Aug 31, 2015	34.65	34.80	34.30	34.53	4,182,291	-0.28(-0.80%)
Aug 28, 2015	34.13	34.83	34.00	34.81	4,586,819	+0.31(+0.90%)
Aug 27, 2015	33.50	34.60	33.46	34.50	5,854,710	+1.25(+3.75%)
Aug 26, 2015	32.97	33.32	32.36	33.25	5,368,442	+0.86(+2.67%)
Aug 25, 2015	33.33	33.36	32.38	32.39	8,454,200	-0.34(-1.05%)
Aug 24, 2015	32.30	33.63	31.82	32.73	8,622,150	-1.22(-3.60%)
Aug 21, 2015	35.14	35.25	33.94	33.95	6,916,312	-1.45(-4.10%)
Aug 20, 2015	34.83	35.74	34.75	35.40	7,264,665	+0.22(+0.63%)
Aug 19, 2015	34.82	35.44	34.71	35.18	6,976,578	+0.25(+0.72%)
Aug 18, 2015	34.82	35.34	34.76	34.93	4,210,731	+0.02(+0.05%)
Aug 17, 2015	34.56	35.21	34.40	34.91	3,613,945	+0.29(+0.82%)
Aug 14, 2015	34.29	34.71	34.25	34.63	6,317,991	+0.16(+0.47%)
Aug 13, 2015	34.56	34.76	34.42	34.47	5,124,799	+0.02(+0.05%)
Aug 12, 2015	34.03	34.49	33.55	34.45	4,488,030	+0.27(+0.79%)
Aug 11, 2015	34.63	34.87	34.10	34.18	5,676,996	-0.73(-2.10%)
Aug 10, 2015	34.23	34.94	34.11	34.91	5,319,072	+0.81(+2.39%)
Aug 07, 2015	34.22	34.38	33.86	34.10	4,920,457	-0.18(-0.52%)
Aug 06, 2015	33.78	34.34	33.43	34.28	5,770,561	+0.55(+1.62%)
Aug 05, 2015	33.99	34.08	33.46	33.73	5,785,577	-0.15(-0.43%)
Aug 04, 2015	32.57	34.69	32.47	33.88	17,806,924	+1.32(+4.05%)
Aug 03, 2015	32.60	33.19	32.27	32.56	32,343,354	-3.58(-9.90%)
Jul 31, 2015	36.34	36.49	36.11	36.14	6,867,015	-0.02(-0.07%)
Jul 30, 2015	35.60	36.19	35.44	36.16	5,727,246	+0.46(+1.28%)
Jul 29, 2015	35.31	35.70	35.11	35.70	3,654,835	+0.36(+1.01%)
Jul 28, 2015	34.94	35.39	34.62	35.35	3,995,043	+0.58(+1.66%)
Jul 27, 2015	34.63	34.83	34.34	34.77	3,152,550	-0.18(-0.51%)
Jul 24, 2015	35.13	35.26	34.90	34.95	2,649,293	-0.20(-0.56%)
Jul 23, 2015	35.12	35.45	34.93	35.14	2,598,310	+0.00(+0.00%)
Jul 22, 2015	34.66	35.32	34.61	35.14	3,704,672	+0.48(+1.39%)
Jul 21, 2015	34.91	34.92	34.54	34.66	4,299,452	-0.22(-0.63%)
Jul 20, 2015	35.00	35.15	34.73	34.88	3,613,695	-0.11(-0.30%)
Jul 17, 2015	35.40	35.48	34.89	34.99	4,574,165	-0.42(-1.17%)
Jul 16, 2015	35.63	35.70	35.27	35.40	5,328,978	+0.01(+0.02%)
Jul 15, 2015	35.86	35.92	35.19	35.39	5,885,839	-0.48(-1.34%)
Jul 14, 2015	35.62	36.05	35.62	35.88	5,099,262	+0.25(+0.71%)
Jul 13, 2015	35.20	35.69	35.16	35.62	4,234,297	+0.60(+1.72%)
Jul 10, 2015	35.10	35.17	34.86	35.02	2,646,862	+0.25(+0.73%)
Jul 09, 2015	35.17	35.23	34.76	34.77	5,348,564	+0.04(+0.12%)
Jul 08, 2015	34.95	35.05	34.71	34.73	3,422,752	-0.39(-1.11%)
Jul 07, 2015	34.86	35.14	34.35	35.12	3,684,603	+0.43(+1.24%)
Jul 06, 2015	34.65	34.91	34.22	34.69	4,451,238	-0.29(-0.84%)
Jul 02, 2015	35.04	34.98	34.98	34.98	3,615,126	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.