Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 16.50 | 0 | -0.25(-1.49%) | |||
Oct 28, 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 200 | -0.05(-0.30%) |
Oct 27, 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 500 | +0.00(+0.00%) |
Oct 26, 2022 | 16.50 | 16.80 | 16.50 | 16.80 | 2,402 | -0.03(-0.18%) |
Oct 25, 2022 | 16.83 | 16.83 | 16.83 | 16.83 | 1,078 | -0.02(-0.12%) |
Oct 24, 2022 | 16.85 | 50 | +0.49(+3.00%) | |||
Oct 20, 2022 | 16.36 | 0 | -0.46(-2.73%) | |||
Oct 19, 2022 | 16.70 | 16.83 | 16.70 | 16.82 | 499 | -0.01(-0.06%) |
Oct 18, 2022 | 16.83 | 16.83 | 16.83 | 16.83 | 100 | +0.41(+2.50%) |
Oct 17, 2022 | 16.70 | 16.70 | 16.42 | 16.42 | 1,300 | -0.33(-1.97%) |
Oct 14, 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 1,000 | -0.05(-0.30%) |
Oct 12, 2022 | 16.80 | 0 | +0.00(+0.00%) | |||
Oct 07, 2022 | 16.80 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 16.92 | 16.92 | 16.80 | 16.80 | 3,200 | -0.40(-2.33%) |
Oct 05, 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 1,000 | +0.00(+0.00%) |
Oct 04, 2022 | 17.20 | 17.24 | 17.20 | 17.20 | 2,000 | +0.31(+1.84%) |
Oct 03, 2022 | 17.00 | 17.00 | 16.89 | 16.89 | 2,800 | -0.11(-0.65%) |
Sep 30, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 1,711 | -0.19(-1.11%) |
Sep 29, 2022 | 17.00 | 17.19 | 17.00 | 17.19 | 1,200 | +0.30(+1.78%) |
Sep 28, 2022 | 16.80 | 16.89 | 16.80 | 16.89 | 4,508 | +0.14(+0.84%) |
Sep 26, 2022 | 16.75 | 0 | -0.07(-0.42%) | |||
Sep 23, 2022 | 17.00 | 17.00 | 16.82 | 16.82 | 300 | -0.13(-0.77%) |
Sep 15, 2022 | 16.95 | 0 | +0.05(+0.30%) | |||
Sep 13, 2022 | 16.90 | 0 | -0.10(-0.59%) | |||
Sep 12, 2022 | 16.90 | 17.01 | 16.90 | 17.00 | 3,800 | +0.00(+0.00%) |
Sep 09, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 450 | +0.24(+1.43%) |
Sep 08, 2022 | 16.76 | 16.76 | 16.76 | 16.76 | 100 | -0.04(-0.24%) |
Sep 07, 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 700 | +0.05(+0.30%) |
Sep 06, 2022 | 16.99 | 17.00 | 16.75 | 16.75 | 3,550 | +0.00(+0.00%) |
Aug 29, 2022 | 16.75 | 0 | -0.01(-0.06%) | |||
Aug 26, 2022 | 16.76 | 16.76 | 16.76 | 16.76 | 100 | -0.17(-1.00%) |
Aug 25, 2022 | 16.90 | 16.93 | 16.90 | 16.93 | 2,065 | +0.08(+0.47%) |
Aug 24, 2022 | 16.75 | 17.00 | 16.75 | 16.85 | 2,900 | +0.00(+0.00%) |
Aug 22, 2022 | 16.85 | 0 | -0.15(-0.88%) | |||
Aug 18, 2022 | 17.00 | 0 | +0.00(+0.00%) | |||
Aug 17, 2022 | 16.72 | 17.00 | 16.72 | 17.00 | 1,900 | +0.30(+1.80%) |
Aug 16, 2022 | 16.61 | 16.70 | 16.61 | 16.70 | 500 | +0.09(+0.54%) |
Aug 15, 2022 | 16.61 | 16.61 | 16.61 | 16.61 | 101 | +0.01(+0.06%) |
Aug 11, 2022 | 16.60 | 0 | +0.10(+0.61%) | |||
Aug 10, 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 162 | +0.50(+3.12%) |
Aug 08, 2022 | 16.00 | 0 | -0.20(-1.23%) | |||
Aug 05, 2022 | 16.21 | 16.21 | 16.20 | 16.20 | 2,181 | +0.00(+0.00%) |
Aug 04, 2022 | 16.15 | 16.20 | 16.15 | 16.20 | 600 | +0.25(+1.57%) |
Aug 03, 2022 | 16.20 | 16.20 | 15.95 | 15.95 | 6,000 | -0.15(-0.93%) |