Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 10.65 | 10.65 | 10.65 | 0 | +0.05(+0.47%) | |
Oct 27, 2016 | 10.60 | 10.60 | 10.60 | 0 | +0.19(+1.83%) | |
Oct 26, 2016 | 10.03 | 10.41 | 10.03 | 10.41 | 426 | +0.41(+4.10%) |
Oct 24, 2016 | 10.00 | 10.00 | 10.00 | 0 | -0.51(-4.85%) | |
Oct 21, 2016 | 10.65 | 10.65 | 10.51 | 10.51 | 400 | -0.09(-0.85%) |
Oct 20, 2016 | 10.60 | 10.60 | 10.60 | 10.60 | 500 | -0.04(-0.38%) |
Oct 19, 2016 | 10.64 | 10.64 | 10.64 | 10.64 | 100 | +0.11(+1.04%) |
Oct 18, 2016 | 10.53 | 10.53 | 10.53 | 10.53 | 157 | -0.11(-1.03%) |
Oct 17, 2016 | 10.65 | 10.65 | 10.64 | 10.64 | 1,100 | +0.14(+1.33%) |
Oct 12, 2016 | 10.50 | 10.50 | 10.50 | 0 | +0.06(+0.57%) | |
Oct 11, 2016 | 10.44 | 10.44 | 10.44 | 10.44 | 100 | -0.01(-0.10%) |
Oct 07, 2016 | 10.45 | 10.45 | 10.45 | 0 | -0.05(-0.48%) | |
Oct 06, 2016 | 10.40 | 10.50 | 10.40 | 10.50 | 709 | +0.30(+2.94%) |
Oct 05, 2016 | 10.20 | 10.39 | 10.20 | 10.20 | 1,050 | +0.15(+1.49%) |
Oct 04, 2016 | 10.20 | 10.20 | 10.05 | 10.05 | 418 | -0.15(-1.47%) |
Oct 03, 2016 | 10.20 | 10.20 | 10.20 | 10.20 | 1,500 | -0.01(-0.10%) |
Sep 30, 2016 | 10.05 | 10.21 | 10.05 | 10.21 | 406 | +0.00(+0.00%) |
Sep 29, 2016 | 10.18 | 10.21 | 10.18 | 10.21 | 317 | +0.11(+1.09%) |
Sep 28, 2016 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 10.10 | 10.10 | 10.10 | 10.10 | 751 | +0.05(+0.50%) |
Sep 26, 2016 | 10.05 | 10.05 | 10.05 | 10.05 | 102 | -0.13(-1.28%) |
Sep 23, 2016 | 10.15 | 10.18 | 10.15 | 10.18 | 300 | +0.18(+1.80%) |
Sep 22, 2016 | 10.10 | 10.10 | 10.00 | 10.00 | 2,500 | -0.18(-1.77%) |
Sep 21, 2016 | 10.18 | 10.18 | 10.18 | 10.18 | 101 | +0.08(+0.79%) |
Sep 20, 2016 | 10.05 | 10.10 | 10.05 | 10.10 | 915 | +0.10(+1.00%) |
Sep 19, 2016 | 10.02 | 10.02 | 10.00 | 10.00 | 1,000 | -0.10(-0.99%) |
Sep 16, 2016 | 10.10 | 10.10 | 10.10 | 10.10 | 520 | +0.01(+0.10%) |
Sep 14, 2016 | 10.09 | 10.09 | 10.09 | 25 | +0.09(+0.90%) | |
Sep 13, 2016 | 9.950 | 10.00 | 9.950 | 10.00 | 3,300 | +0.05(+0.50%) |
Sep 12, 2016 | 9.950 | 9.950 | 9.950 | 9.950 | 421 | +0.00(+0.00%) |
Sep 08, 2016 | 9.950 | 9.950 | 9.950 | 0 | -0.01(-0.10%) | |
Sep 07, 2016 | 10.00 | 10.00 | 9.960 | 9.960 | 2,000 | -0.04(-0.40%) |
Sep 06, 2016 | 10.01 | 10.01 | 9.960 | 10.00 | 1,000 | +0.12(+1.21%) |
Sep 01, 2016 | 9.880 | 9.880 | 9.880 | 0 | -0.32(-3.14%) | |
Aug 31, 2016 | 10.19 | 10.20 | 10.19 | 10.20 | 300 | -0.05(-0.49%) |
Aug 30, 2016 | 10.10 | 10.25 | 10.10 | 10.25 | 300 | +0.25(+2.50%) |
Aug 29, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 600 | -0.09(-0.89%) |
Aug 26, 2016 | 9.930 | 10.09 | 9.930 | 10.09 | 400 | +0.09(+0.90%) |
Aug 25, 2016 | 9.920 | 10.00 | 9.910 | 10.00 | 600 | +0.09(+0.91%) |
Aug 24, 2016 | 10.01 | 10.01 | 9.910 | 9.910 | 2,224 | -0.09(-0.90%) |
Aug 22, 2016 | 10.00 | 10.00 | 10.00 | 95 | +0.13(+1.32%) | |
Aug 19, 2016 | 9.720 | 9.870 | 9.720 | 9.870 | 300 | -0.01(-0.10%) |
Aug 17, 2016 | 9.880 | 9.880 | 9.880 | 0 | +0.26(+2.70%) | |
Aug 15, 2016 | 9.620 | 9.620 | 9.620 | 0 | -0.28(-2.83%) | |
Aug 12, 2016 | 9.900 | 9.900 | 9.900 | 9.900 | 500 | +0.01(+0.10%) |
Aug 11, 2016 | 9.890 | 9.900 | 9.890 | 9.890 | 1,100 | +0.09(+0.92%) |
Aug 08, 2016 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 9.850 | 9.850 | 9.800 | 9.800 | 700 | +0.00(+0.00%) |
Aug 04, 2016 | 9.800 | 9.800 | 9.800 | 9.800 | 500 | +0.00(+0.00%) |
Aug 03, 2016 | 9.420 | 9.800 | 9.420 | 9.800 | 609 | +0.30(+3.16%) |