Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	50.10	50.61	48.00	48.51	11,900	-1.50(-3.00%)
Mar 28, 2008	49.90	50.05	49.72	50.01	2,200	-0.10(-0.20%)
Mar 27, 2008	50.25	50.27	49.50	50.11	8,800	-0.21(-0.42%)
Mar 26, 2008	49.53	50.91	49.51	50.32	16,400	+0.83(+1.68%)
Mar 25, 2008	49.14	49.49	48.27	49.49	14,100	+1.03(+2.13%)
Mar 24, 2008	48.75	49.09	48.40	48.46	11,100	+0.39(+0.81%)
Mar 21, 2008	47.02	48.39	46.90	48.07	37,900	+0.00(+0.00%)
Mar 20, 2008	47.02	48.39	46.90	48.07	37,900	+0.53(+1.11%)
Mar 19, 2008	48.14	49.09	47.41	47.54	10,600	-1.44(-2.94%)
Mar 18, 2008	47.01	49.78	47.01	48.98	24,500	+2.11(+4.50%)
Mar 17, 2008	47.97	49.01	46.38	46.87	32,000	-3.18(-6.35%)
Mar 14, 2008	49.52	50.12	49.41	50.05	11,400	+0.11(+0.22%)
Mar 13, 2008	50.36	50.70	49.18	49.94	43,300	-0.98(-1.92%)
Mar 12, 2008	50.70	50.93	49.90	50.92	28,600	+0.22(+0.43%)
Mar 11, 2008	50.69	50.79	49.78	50.70	27,700	+0.09(+0.18%)
Mar 10, 2008	49.51	50.74	49.19	50.61	35,100	+0.38(+0.76%)
Mar 07, 2008	49.34	50.25	49.05	50.23	21,200	+0.86(+1.74%)
Mar 06, 2008	48.68	49.44	48.12	49.37	19,500	+0.32(+0.65%)
Mar 05, 2008	48.11	49.24	47.77	49.05	21,600	+1.60(+3.37%)
Mar 04, 2008	49.86	49.87	47.28	47.45	27,700	-2.36(-4.74%)
Mar 03, 2008	50.80	50.80	49.70	49.81	9,200	+0.20(+0.40%)
Feb 29, 2008	49.77	49.84	49.40	49.61	6,100	-0.18(-0.36%)
Feb 28, 2008	49.54	49.89	49.20	49.79	9,800	+0.52(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.