Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	29.60	29.79	29.53	29.53	3,011,814	-0.56(-1.87%)
May 30, 2013	30.07	30.18	30.03	30.09	1,073,822	-0.09(-0.30%)
May 29, 2013	30.08	30.24	29.99	30.18	3,494,067	-0.25(-0.81%)
May 28, 2013	30.75	30.84	30.36	30.43	922,927	+0.04(+0.14%)
May 24, 2013	30.31	30.46	30.19	30.38	1,075,235	-0.04(-0.14%)
May 23, 2013	30.28	30.51	30.13	30.43	1,052,381	+0.16(+0.53%)
May 22, 2013	30.37	30.63	30.21	30.26	1,360,140	-0.14(-0.46%)
May 21, 2013	30.34	30.55	30.19	30.40	1,131,092	-0.01(-0.02%)
May 20, 2013	30.39	30.51	30.33	30.41	1,058,500	+0.04(+0.12%)
May 17, 2013	30.23	30.39	30.23	30.38	776,980	-0.02(-0.07%)
May 16, 2013	30.50	30.59	30.38	30.40	819,416	-0.20(-0.67%)
May 15, 2013	30.46	30.62	30.44	30.60	800,271	+0.65(+2.16%)
May 13, 2013	30.01	30.08	29.93	29.95	1,190,817	+0.06(+0.19%)
May 10, 2013	29.93	29.94	29.81	29.90	902,155	+0.04(+0.12%)
May 09, 2013	30.03	30.09	29.81	29.86	1,076,459	-0.41(-1.35%)
May 08, 2013	30.31	30.42	30.18	30.27	1,220,967	+0.08(+0.25%)
May 07, 2013	30.12	30.23	30.04	30.19	1,290,552	+0.05(+0.16%)
May 06, 2013	30.37	30.40	30.10	30.15	737,908	-0.14(-0.46%)
May 03, 2013	30.29	30.31	30.08	30.29	1,353,447	+0.20(+0.67%)
May 02, 2013	30.00	30.19	29.99	30.08	1,106,715	-0.07(-0.23%)
May 01, 2013	30.35	30.42	30.12	30.15	1,295,292	-0.05(-0.16%)
Apr 30, 2013	30.09	30.23	30.02	30.20	1,280,522	-0.05(-0.16%)
Apr 29, 2013	30.05	30.33	30.03	30.25	1,681,891	+0.50(+1.66%)
Apr 26, 2013	29.76	29.89	29.61	29.76	1,063,346	+0.15(+0.49%)
Apr 25, 2013	29.86	29.91	29.59	29.61	1,269,620	-0.52(-1.71%)
Apr 24, 2013	30.32	30.33	30.11	30.12	1,294,744	+0.02(+0.07%)
Apr 23, 2013	29.87	30.15	29.86	30.10	1,170,433	+0.59(+2.01%)
Apr 22, 2013	29.46	29.58	29.32	29.51	1,057,411	-0.10(-0.33%)
Apr 19, 2013	29.45	29.61	29.41	29.61	1,141,803	+0.19(+0.64%)
Apr 18, 2013	29.45	29.54	29.27	29.42	1,205,978	+0.07(+0.24%)
Apr 17, 2013	29.67	29.67	29.26	29.35	1,962,095	-0.47(-1.57%)
Apr 16, 2013	29.81	29.84	29.61	29.82	816,179	+0.16(+0.54%)
Apr 15, 2013	29.85	29.95	29.66	29.66	1,297,482	-0.32(-1.07%)
Apr 12, 2013	29.87	29.98	29.83	29.98	694,689	+0.02(+0.07%)
Apr 11, 2013	29.85	29.99	29.81	29.96	930,932	+0.30(+1.01%)
Apr 10, 2013	29.38	29.70	29.35	29.66	1,429,008	+0.49(+1.67%)
Apr 09, 2013	29.13	29.24	29.00	29.17	1,481,240	-0.10(-0.36%)
Apr 08, 2013	29.38	29.39	29.17	29.27	910,673	+0.05(+0.17%)
Apr 05, 2013	28.88	29.25	28.86	29.23	1,173,398	-0.10(-0.36%)
Apr 04, 2013	29.27	29.46	29.20	29.33	1,620,307	-0.33(-1.13%)
Apr 03, 2013	29.87	29.93	29.65	29.66	933,863	-0.04(-0.14%)
Apr 02, 2013	29.52	29.85	29.50	29.71	1,269,585	+0.29(+0.97%)
Apr 01, 2013	29.46	29.46	29.34	29.42	636,148	-0.03(-0.09%)
Mar 28, 2013	29.45	29.64	29.31	29.45	1,305,585	+0.48(+1.66%)
Mar 27, 2013	28.77	29.00	28.72	28.97	1,522,223	-0.17(-0.57%)
Mar 26, 2013	29.18	29.23	29.04	29.13	2,100,505	-0.06(-0.22%)
Mar 25, 2013	29.28	29.39	29.11	29.20	1,057,692	-0.10(-0.36%)
Mar 22, 2013	29.14	29.46	29.11	29.30	1,036,684	+0.43(+1.50%)
Mar 21, 2013	28.86	28.97	28.77	28.87	1,190,391	-0.22(-0.77%)
Mar 20, 2013	29.17	29.23	29.02	29.09	1,548,854	+0.14(+0.48%)
Mar 19, 2013	28.93	29.09	28.81	28.95	1,390,165	+0.20(+0.70%)
Mar 18, 2013	28.58	28.84	28.55	28.75	1,259,753	+0.03(+0.10%)
Mar 15, 2013	28.88	28.90	28.71	28.72	1,015,435	-0.10(-0.36%)
Mar 14, 2013	28.44	28.83	28.43	28.83	1,391,471	+0.29(+1.00%)
Mar 13, 2013	28.46	28.55	28.42	28.54	788,051	+0.03(+0.10%)
Mar 12, 2013	28.51	28.57	28.47	28.51	973,486	-0.03(-0.12%)
Mar 11, 2013	28.42	28.56	28.40	28.55	956,478	+0.04(+0.15%)
Mar 08, 2013	28.49	28.55	28.38	28.51	821,585	+0.08(+0.29%)
Mar 07, 2013	28.56	28.60	28.38	28.42	868,977	+0.27(+0.97%)
Mar 06, 2013	28.25	28.29	28.10	28.15	1,005,837	-0.13(-0.47%)
Mar 05, 2013	28.35	28.43	28.25	28.28	1,044,880	+0.17(+0.62%)
Mar 04, 2013	27.87	28.14	27.86	28.11	982,235	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.