Unilever Plc ADR (NY: UL )

64.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.117 6.231 6.069 6.166 1,796,983 +0.47(+8.24%)
Jul 30, 2002 5.785 5.785 5.676 5.697 543,032 -0.04(-0.62%)
Jul 29, 2002 5.685 5.750 5.660 5.732 533,267 +0.22(+4.03%)
Jul 26, 2002 5.538 5.582 5.441 5.510 781,475 -0.05(-0.98%)
Jul 25, 2002 5.503 5.670 5.441 5.565 1,473,179 +0.15(+2.70%)
Jul 24, 2002 5.185 5.422 5.083 5.418 1,263,400 +0.15(+2.88%)
Jul 23, 2002 5.395 5.434 5.238 5.267 770,450 -0.18(-3.37%)
Jul 22, 2002 5.609 5.623 5.335 5.450 1,533,656 -0.41(-7.07%)
Jul 19, 2002 5.875 5.917 5.582 5.864 2,460,969 -0.11(-1.92%)
Jul 17, 2002 5.997 6.085 5.949 5.979 1,332,382 -0.12(-2.02%)
Jul 12, 2002 6.154 6.156 6.067 6.103 626,503 -0.10(-1.59%)
Jul 11, 2002 6.244 6.290 6.138 6.201 1,094,884 +0.01(+0.17%)
Jul 10, 2002 6.288 6.358 6.156 6.191 1,229,382 -0.24(-3.73%)
Jul 09, 2002 6.521 6.544 6.420 6.431 364,436 -0.07(-1.09%)
Jul 08, 2002 6.494 6.501 6.494 6.501 247,262 +0.01(+0.11%)
Jul 05, 2002 6.364 6.494 6.364 6.494 229,938 +0.09(+1.46%)
Jul 04, 2002 6.411 6.487 6.344 6.401 561,616 +0.00(+0.00%)
Jul 03, 2002 6.411 6.487 6.344 6.401 561,616 -0.03(-0.52%)
Jul 02, 2002 6.482 6.533 6.353 6.434 409,164 -0.07(-1.00%)
Jul 01, 2002 6.508 6.604 6.499 6.499 357,821 +0.06(+0.90%)
Jun 28, 2002 6.432 6.528 6.432 6.441 544,292 +0.08(+1.22%)
Jun 27, 2002 6.297 6.408 6.193 6.364 438,772 +0.10(+1.63%)
Jun 26, 2002 6.237 6.268 6.193 6.261 566,656 +0.07(+1.14%)
Jun 25, 2002 6.187 6.274 6.159 6.191 753,756 -0.02(-0.40%)
Jun 21, 2002 6.244 6.270 6.207 6.215 320,653 -0.06(-1.01%)
Jun 20, 2002 6.235 6.312 6.219 6.279 612,643 +0.05(+0.76%)
Jun 19, 2002 6.300 6.300 6.198 6.231 635,007 -0.10(-1.59%)
Jun 18, 2002 6.358 6.358 6.286 6.332 287,265 -0.04(-0.55%)
Jun 17, 2002 6.245 6.374 6.244 6.367 315,928 +0.13(+2.15%)
Jun 14, 2002 6.226 6.270 6.133 6.233 804,468 -0.25(-3.84%)
Jun 12, 2002 6.496 6.544 6.413 6.482 568,231 -0.03(-0.51%)
Jun 11, 2002 6.505 6.568 6.501 6.515 352,152 +0.02(+0.27%)
Jun 10, 2002 6.524 6.542 6.496 6.498 279,705 +0.02(+0.24%)
Jun 07, 2002 6.482 6.508 6.429 6.482 335,142 -0.05(-0.76%)
Jun 06, 2002 6.508 6.561 6.508 6.531 344,592 -0.01(-0.19%)
Jun 05, 2002 6.473 6.565 6.464 6.544 440,347 +0.00(+0.00%)
May 31, 2002 6.563 6.588 6.526 6.544 303,959 +0.09(+1.37%)
May 28, 2002 6.489 6.491 6.438 6.455 232,458 -0.01(-0.14%)
May 27, 2002 6.510 6.528 6.455 6.464 649,496 +0.00(+0.00%)
May 24, 2002 6.510 6.528 6.455 6.464 649,496 +0.00(+0.05%)
May 23, 2002 6.447 6.482 6.402 6.461 280,335 -0.03(-0.49%)
May 22, 2002 6.410 6.501 6.410 6.492 384,595 +0.12(+1.94%)
May 21, 2002 6.374 6.411 6.341 6.369 1,682,644 -0.08(-1.28%)
May 20, 2002 6.480 6.480 6.432 6.452 249,467 -0.07(-1.14%)
May 17, 2002 6.528 6.528 6.469 6.526 1,165,755 -0.03(-0.46%)
May 16, 2002 6.552 6.579 6.484 6.556 592,799 +0.01(+0.16%)
May 15, 2002 6.535 6.595 6.519 6.545 980,230 -0.08(-1.28%)
May 14, 2002 6.544 6.667 6.526 6.630 1,127,957 -0.20(-2.87%)
May 13, 2002 6.711 6.866 6.711 6.826 419,558 +0.23(+3.48%)
May 10, 2002 6.635 6.653 6.572 6.596 414,833 +0.07(+1.08%)
May 09, 2002 6.540 6.547 6.503 6.526 6,110,688 -0.04(-0.54%)
May 08, 2002 6.547 6.579 6.499 6.561 481,925 -0.03(-0.43%)
May 07, 2002 6.641 6.641 6.561 6.589 671,545 +0.03(+0.46%)
May 06, 2002 6.577 6.589 6.529 6.559 228,678 -0.04(-0.53%)
May 03, 2002 6.579 6.611 6.544 6.595 341,442 +0.02(+0.24%)
May 02, 2002 6.528 6.602 6.512 6.579 331,363 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.