Unilever Plc ADR (NY: UL )

64.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.115 6.230 6.068 6.165 1,797,395 +0.47(+8.24%)
Jul 30, 2002 5.784 5.784 5.674 5.696 543,156 -0.04(-0.62%)
Jul 29, 2002 5.683 5.749 5.659 5.731 533,390 +0.22(+4.03%)
Jul 26, 2002 5.537 5.581 5.440 5.509 781,654 -0.05(-0.98%)
Jul 25, 2002 5.502 5.669 5.440 5.563 1,473,517 +0.15(+2.70%)
Jul 24, 2002 5.184 5.421 5.082 5.417 1,263,690 +0.15(+2.88%)
Jul 23, 2002 5.394 5.433 5.237 5.265 770,627 -0.18(-3.37%)
Jul 22, 2002 5.607 5.622 5.334 5.449 1,534,008 -0.41(-7.07%)
Jul 19, 2002 5.874 5.916 5.581 5.863 2,461,533 -0.11(-1.92%)
Jul 17, 2002 5.995 6.084 5.948 5.978 1,332,687 -0.12(-2.02%)
Jul 12, 2002 6.152 6.154 6.066 6.101 626,646 -0.10(-1.59%)
Jul 11, 2002 6.242 6.288 6.136 6.200 1,095,135 +0.01(+0.17%)
Jul 10, 2002 6.286 6.357 6.154 6.189 1,229,664 -0.24(-3.73%)
Jul 09, 2002 6.519 6.542 6.419 6.429 364,519 -0.07(-1.09%)
Jul 08, 2002 6.493 6.500 6.493 6.500 247,319 +0.01(+0.11%)
Jul 05, 2002 6.362 6.493 6.362 6.493 229,991 +0.09(+1.46%)
Jul 04, 2002 6.410 6.486 6.343 6.399 561,745 +0.00(+0.00%)
Jul 03, 2002 6.410 6.486 6.343 6.399 561,745 -0.03(-0.52%)
Jul 02, 2002 6.480 6.531 6.352 6.433 409,257 -0.07(-1.00%)
Jul 01, 2002 6.507 6.602 6.498 6.498 357,903 +0.06(+0.90%)
Jun 28, 2002 6.431 6.526 6.431 6.440 544,417 +0.08(+1.22%)
Jun 27, 2002 6.295 6.406 6.191 6.362 438,873 +0.10(+1.63%)
Jun 26, 2002 6.235 6.267 6.191 6.260 566,786 +0.07(+1.14%)
Jun 25, 2002 6.186 6.272 6.158 6.189 753,929 -0.02(-0.40%)
Jun 21, 2002 6.242 6.269 6.205 6.214 320,727 -0.06(-1.01%)
Jun 20, 2002 6.233 6.311 6.218 6.278 612,784 +0.05(+0.76%)
Jun 19, 2002 6.299 6.299 6.196 6.230 635,153 -0.10(-1.59%)
Jun 18, 2002 6.357 6.357 6.285 6.330 287,331 -0.04(-0.55%)
Jun 17, 2002 6.244 6.373 6.242 6.366 316,001 +0.13(+2.15%)
Jun 14, 2002 6.225 6.269 6.131 6.232 804,653 -0.25(-3.84%)
Jun 12, 2002 6.494 6.542 6.412 6.480 568,361 -0.03(-0.51%)
Jun 11, 2002 6.503 6.567 6.500 6.514 352,232 +0.02(+0.27%)
Jun 10, 2002 6.523 6.540 6.494 6.496 279,769 +0.02(+0.24%)
Jun 07, 2002 6.480 6.507 6.427 6.480 335,219 -0.05(-0.76%)
Jun 06, 2002 6.507 6.560 6.507 6.530 344,671 -0.01(-0.19%)
Jun 05, 2002 6.472 6.563 6.463 6.542 440,448 +0.00(+0.00%)
May 31, 2002 6.561 6.586 6.524 6.542 304,029 +0.09(+1.37%)
May 28, 2002 6.487 6.489 6.436 6.454 232,511 -0.01(-0.14%)
May 27, 2002 6.509 6.526 6.454 6.463 649,645 +0.00(+0.00%)
May 24, 2002 6.509 6.526 6.454 6.463 649,645 +0.00(+0.05%)
May 23, 2002 6.445 6.480 6.401 6.459 280,399 -0.03(-0.49%)
May 22, 2002 6.408 6.500 6.408 6.491 384,683 +0.12(+1.94%)
May 21, 2002 6.373 6.410 6.339 6.367 1,683,030 -0.08(-1.28%)
May 20, 2002 6.479 6.479 6.431 6.450 249,524 -0.07(-1.14%)
May 17, 2002 6.526 6.526 6.468 6.524 1,166,022 -0.03(-0.46%)
May 16, 2002 6.551 6.577 6.482 6.554 592,935 +0.01(+0.16%)
May 15, 2002 6.533 6.593 6.517 6.544 980,454 -0.08(-1.28%)
May 14, 2002 6.542 6.665 6.524 6.628 1,128,216 -0.20(-2.87%)
May 13, 2002 6.710 6.865 6.710 6.824 419,654 +0.23(+3.48%)
May 10, 2002 6.634 6.651 6.570 6.595 414,928 +0.07(+1.08%)
May 09, 2002 6.539 6.546 6.501 6.524 6,112,089 -0.04(-0.54%)
May 08, 2002 6.546 6.577 6.498 6.560 482,035 -0.03(-0.43%)
May 07, 2002 6.639 6.639 6.560 6.588 671,699 +0.03(+0.46%)
May 06, 2002 6.576 6.588 6.528 6.558 228,730 -0.04(-0.53%)
May 03, 2002 6.577 6.609 6.542 6.593 341,520 +0.02(+0.24%)
May 02, 2002 6.526 6.600 6.510 6.577 331,439 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.