Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	31.53	31.59	31.59	31.59	685,682	+0.13(+0.41%)
Aug 28, 2014	31.47	31.54	31.42	31.46	1,144,815	+0.05(+0.16%)
Aug 27, 2014	31.49	31.51	31.40	31.41	1,798,225	-0.06(-0.20%)
Aug 26, 2014	31.47	31.59	31.45	31.47	688,808	+0.05(+0.16%)
Aug 25, 2014	31.35	31.52	31.29	31.42	634,919	+0.28(+0.90%)
Aug 22, 2014	31.26	31.31	31.09	31.14	729,256	-0.28(-0.89%)
Aug 21, 2014	31.34	31.45	31.29	31.42	897,036	+0.17(+0.55%)
Aug 20, 2014	31.29	31.36	31.25	31.25	1,318,555	-0.19(-0.59%)
Aug 19, 2014	31.35	31.44	31.31	31.44	896,182	+0.23(+0.74%)
Aug 18, 2014	31.29	31.33	31.19	31.21	1,141,423	+0.01(+0.05%)
Aug 15, 2014	31.34	31.41	31.05	31.19	961,951	+0.12(+0.39%)
Aug 14, 2014	31.11	31.14	30.97	31.07	1,231,622	+0.11(+0.37%)
Aug 13, 2014	30.89	30.96	30.81	30.96	1,023,279	+0.09(+0.30%)
Aug 12, 2014	30.81	30.91	30.75	30.86	970,347	+0.04(+0.14%)
Aug 11, 2014	30.79	30.90	30.74	30.82	1,215,064	+0.01(+0.05%)
Aug 08, 2014	30.53	30.76	30.48	30.81	761,854	-0.04(-0.12%)
Aug 07, 2014	31.12	31.12	30.80	30.84	959,141	+0.01(+0.02%)
Aug 06, 2014	30.48	30.87	30.47	30.84	1,097,932	+0.25(+0.81%)
Aug 05, 2014	30.71	30.74	30.53	30.59	842,727	+0.10(+0.33%)
Aug 04, 2014	30.66	30.67	30.31	30.49	1,382,567	-0.18(-0.58%)
Aug 01, 2014	30.61	30.82	30.60	30.67	1,126,052	-0.05(-0.16%)
Jul 31, 2014	30.88	30.94	30.69	30.72	1,069,373	-0.55(-1.75%)
Jul 30, 2014	31.41	31.44	31.18	31.26	1,097,316	-0.44(-1.39%)
Jul 29, 2014	31.98	31.98	31.68	31.70	919,563	+0.02(+0.07%)
Jul 28, 2014	31.77	31.78	31.56	31.68	885,640	+0.10(+0.31%)
Jul 25, 2014	31.73	31.80	31.49	31.58	889,213	-0.48(-1.51%)
Jul 24, 2014	32.22	32.22	32.01	32.07	943,661	-0.33(-1.03%)
Jul 23, 2014	32.65	32.65	32.37	32.40	1,299,788	-0.15(-0.46%)
Jul 22, 2014	32.59	32.59	32.48	32.55	1,779,308	+0.41(+1.26%)
Jul 21, 2014	31.98	32.17	31.93	32.15	658,073	+0.16(+0.49%)
Jul 18, 2014	31.85	32.05	31.79	31.99	621,217	+0.01(+0.04%)
Jul 17, 2014	32.22	32.39	31.95	31.98	836,376	-0.13(-0.40%)
Jul 16, 2014	32.12	32.18	32.03	32.10	761,361	+0.23(+0.71%)
Jul 15, 2014	32.00	32.03	31.80	31.88	1,739,603	-0.24(-0.75%)
Jul 14, 2014	32.12	32.17	32.05	32.12	1,262,377	+0.22(+0.69%)
Jul 11, 2014	31.70	31.93	31.69	31.90	1,199,783	+0.13(+0.43%)
Jul 10, 2014	31.70	31.80	31.58	31.76	2,083,927	-0.40(-1.24%)
Jul 09, 2014	32.08	32.22	32.04	32.16	1,537,331	-0.21(-0.64%)
Jul 08, 2014	32.28	32.42	32.27	32.37	1,769,821	-0.04(-0.13%)
Jul 07, 2014	32.32	32.45	32.29	32.41	1,231,889	-0.17(-0.52%)
Jul 03, 2014	32.47	32.58	32.58	32.58	704,379	+0.09(+0.28%)
Jul 02, 2014	32.34	32.49	32.32	32.49	1,409,825	+0.06(+0.20%)
Jul 01, 2014	32.20	32.44	32.15	32.42	1,240,651	+0.23(+0.71%)
Jun 30, 2014	32.16	32.26	32.10	32.20	849,975	+0.25(+0.78%)
Jun 27, 2014	31.93	31.95	31.85	31.95	718,578	-0.06(-0.20%)
Jun 26, 2014	31.98	32.05	31.70	32.01	692,174	-0.04(-0.11%)
Jun 25, 2014	32.10	32.21	32.00	32.05	1,238,459	-0.36(-1.12%)
Jun 24, 2014	32.49	32.58	32.40	32.41	1,195,746	-0.07(-0.22%)
Jun 23, 2014	32.54	32.54	32.35	32.48	1,302,465	+0.06(+0.20%)
Jun 20, 2014	32.44	32.53	32.39	32.42	788,906	-0.03(-0.09%)
Jun 19, 2014	32.49	32.64	32.41	32.44	723,605	+0.10(+0.31%)
Jun 18, 2014	32.23	32.35	32.11	32.34	840,321	+0.13(+0.40%)
Jun 17, 2014	32.15	32.29	32.14	32.22	1,051,482	+0.11(+0.35%)
Jun 16, 2014	32.06	32.17	32.00	32.10	641,102	+0.02(+0.07%)
Jun 13, 2014	32.15	32.21	32.01	32.08	860,833	-0.07(-0.22%)
Jun 12, 2014	32.26	32.28	32.12	32.15	1,272,535	+0.23(+0.73%)
Jun 11, 2014	32.02	32.02	31.88	31.92	1,064,071	-0.04(-0.11%)
Jun 10, 2014	31.84	31.98	31.83	31.95	847,401	+0.39(+1.24%)
Jun 06, 2014	31.44	31.58	31.36	31.56	2,167,615	-0.45(-1.40%)
Jun 05, 2014	31.91	32.04	31.81	32.01	1,490,289	+0.04(+0.11%)
Jun 04, 2014	32.07	32.09	31.90	31.98	1,512,912	-0.16(-0.51%)
Jun 03, 2014	31.98	32.15	31.95	32.14	3,593,401	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.