Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	73.84	74.07	73.53	73.91	2,874,431	-0.04(-0.05%)
Jun 27, 2014	73.84	74.08	73.65	73.94	3,292,284	+0.05(+0.07%)
Jun 26, 2014	73.64	73.97	73.17	73.89	2,158,362	+0.17(+0.22%)
Jun 25, 2014	73.20	73.84	73.08	73.73	2,188,331	+0.49(+0.67%)
Jun 24, 2014	73.52	74.00	73.22	73.24	2,340,063	-0.53(-0.71%)
Jun 23, 2014	73.96	74.07	73.17	73.76	2,456,232	-0.03(-0.04%)
Jun 20, 2014	73.74	74.03	73.68	73.79	4,436,389	+0.09(+0.13%)
Jun 19, 2014	73.94	74.13	73.53	73.70	2,999,318	-0.30(-0.41%)
Jun 18, 2014	73.88	74.14	73.22	74.00	6,188,865	+0.85(+1.16%)
Jun 17, 2014	72.72	73.22	72.37	73.15	2,858,324	+0.31(+0.43%)
Jun 16, 2014	72.64	72.94	72.37	72.84	2,664,723	+0.11(+0.15%)
Jun 13, 2014	72.71	73.08	72.57	72.73	2,697,841	+0.10(+0.14%)
Jun 12, 2014	73.75	73.81	72.60	72.63	4,329,296	-1.16(-1.57%)
Jun 11, 2014	73.85	74.17	73.65	73.79	2,925,208	-0.30(-0.40%)
Jun 10, 2014	74.26	74.41	73.87	74.09	3,559,314	-0.49(-0.66%)
Jun 06, 2014	74.69	74.77	74.46	74.58	2,922,495	-0.02(-0.03%)
Jun 05, 2014	74.39	74.61	74.13	74.60	3,493,222	+0.47(+0.63%)
Jun 04, 2014	74.43	74.51	73.87	74.13	3,919,497	-0.33(-0.44%)
Jun 03, 2014	74.81	74.99	74.20	74.46	3,221,330	-0.47(-0.62%)
Jun 02, 2014	74.97	75.09	74.59	74.93	4,047,753	+0.14(+0.19%)
May 30, 2014	74.87	74.98	74.67	74.79	3,649,894	-0.13(-0.17%)
May 29, 2014	74.82	75.00	74.46	74.92	2,622,733	+0.47(+0.63%)
May 28, 2014	74.49	74.71	74.33	74.45	2,592,177	+0.17(+0.23%)
May 27, 2014	74.12	74.50	74.10	74.28	2,753,778	+0.32(+0.43%)
May 23, 2014	73.17	73.96	73.96	73.96	2,594,128	+0.77(+1.05%)
May 22, 2014	73.17	73.27	72.95	73.19	2,087,531	-0.06(-0.08%)
May 21, 2014	72.49	73.27	72.49	73.25	2,802,359	+0.87(+1.20%)
May 20, 2014	72.95	73.13	72.14	72.37	2,903,009	-0.62(-0.85%)
May 19, 2014	72.76	73.15	72.75	72.99	2,021,690	+0.04(+0.06%)
May 16, 2014	72.44	73.00	72.34	72.95	3,164,384	+0.63(+0.87%)
May 15, 2014	72.96	73.14	72.14	72.32	6,119,761	-0.66(-0.90%)
May 14, 2014	73.23	73.23	72.54	72.98	4,768,613	-0.34(-0.46%)
May 13, 2014	72.77	73.47	72.71	73.32	5,155,882	+0.72(+0.99%)
May 12, 2014	71.52	72.60	71.48	72.60	3,999,766	+1.25(+1.75%)
May 09, 2014	70.86	71.51	70.71	71.35	3,272,427	+0.55(+0.78%)
May 08, 2014	70.66	71.13	70.56	70.80	3,140,886	+0.11(+0.16%)
May 07, 2014	69.95	70.72	69.80	70.68	2,688,615	+1.04(+1.49%)
May 06, 2014	69.88	70.04	69.62	69.65	2,525,737	-0.41(-0.58%)
May 05, 2014	70.28	70.30	69.80	70.05	3,017,517	-0.44(-0.62%)
May 02, 2014	70.15	70.93	70.10	70.49	3,188,638	+0.32(+0.46%)
May 01, 2014	70.45	70.52	69.98	70.17	3,332,682	-0.28(-0.40%)
Apr 30, 2014	70.21	70.66	70.03	70.45	3,560,495	+0.35(+0.50%)
Apr 29, 2014	70.32	70.60	70.05	70.10	3,919,274	-0.18(-0.25%)
Apr 28, 2014	69.95	70.43	69.69	70.28	4,736,162	+0.62(+0.88%)
Apr 25, 2014	70.33	70.62	69.52	69.66	3,787,601	-0.89(-1.26%)
Apr 24, 2014	70.88	71.37	70.45	70.55	4,989,321	-0.43(-0.60%)
Apr 23, 2014	70.80	71.41	70.65	70.98	4,380,122	+0.17(+0.24%)
Apr 22, 2014	70.91	71.08	70.66	70.81	2,993,282	+0.07(+0.10%)
Apr 21, 2014	70.26	70.79	70.03	70.73	3,719,752	+0.64(+0.92%)
Apr 17, 2014	69.41	70.09	70.09	70.09	4,559,802	+0.46(+0.67%)
Apr 16, 2014	68.95	69.64	68.59	69.63	5,084,603	+1.12(+1.64%)
Apr 15, 2014	68.95	69.07	68.27	68.50	9,103,878	-0.22(-0.32%)
Apr 14, 2014	69.27	69.44	68.47	68.72	4,445,077	-0.13(-0.19%)
Apr 11, 2014	68.96	69.26	68.84	68.85	4,053,937	-0.26(-0.37%)
Apr 10, 2014	70.05	70.18	68.97	69.11	5,540,783	-0.87(-1.25%)
Apr 09, 2014	69.74	70.17	69.49	69.98	4,171,750	+0.31(+0.44%)
Apr 08, 2014	69.45	69.95	69.25	69.68	4,635,555	+0.04(+0.06%)
Apr 07, 2014	70.34	70.40	69.62	69.63	4,051,627	-0.53(-0.75%)
Apr 04, 2014	70.73	71.10	69.90	70.16	4,136,481	-0.30(-0.43%)
Apr 03, 2014	70.14	70.67	70.08	70.46	3,051,605	+0.39(+0.56%)
Apr 02, 2014	69.70	70.27	69.66	70.07	4,358,755	+0.45(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.