Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.87	31.11	30.34	30.85	2,411,192	-0.01(-0.03%)
Feb 27, 2019	30.15	31.00	30.15	30.86	2,350,068	+0.67(+2.22%)
Feb 26, 2019	30.32	30.70	30.14	30.19	1,076,680	-0.12(-0.40%)
Feb 25, 2019	30.53	30.90	30.27	30.31	1,524,093	+0.02(+0.07%)
Feb 22, 2019	30.01	30.33	29.84	30.29	1,610,200	+0.27(+0.90%)
Feb 21, 2019	30.18	30.50	29.91	30.02	1,908,730	-0.16(-0.53%)
Feb 20, 2019	30.02	30.64	29.93	30.18	1,916,596	-0.01(-0.03%)
Feb 19, 2019	30.32	30.32	29.86	30.19	1,780,656	-0.04(-0.13%)
Feb 15, 2019	30.43	30.89	30.19	30.23	1,914,600	-0.06(-0.20%)
Feb 14, 2019	30.45	30.93	30.15	30.29	1,949,006	-0.51(-1.66%)
Feb 13, 2019	31.37	31.47	30.37	30.80	1,760,412	-0.56(-1.79%)
Feb 12, 2019	31.32	31.84	31.22	31.36	1,354,559	+0.21(+0.67%)
Feb 11, 2019	30.95	31.29	30.64	31.15	1,608,952	+0.25(+0.81%)
Feb 08, 2019	31.24	31.82	30.54	30.90	3,983,000	-0.64(-2.03%)
Feb 07, 2019	30.99	31.56	30.81	31.54	2,297,300	+0.42(+1.35%)
Feb 06, 2019	31.47	31.57	30.82	31.12	3,028,520	-0.40(-1.27%)
Feb 05, 2019	31.74	31.97	31.24	31.52	3,086,487	-0.08(-0.25%)
Feb 04, 2019	31.27	31.60	30.74	31.60	1,972,008	+0.34(+1.09%)
Feb 01, 2019	32.29	32.48	31.15	31.26	2,144,500	-1.04(-3.22%)
Jan 31, 2019	32.19	32.51	31.90	32.30	1,694,360	+0.07(+0.22%)
Jan 30, 2019	32.29	32.56	31.71	32.23	1,222,752	+0.20(+0.62%)
Jan 29, 2019	32.31	32.34	31.83	32.03	1,449,777	-0.49(-1.51%)
Jan 28, 2019	32.02	32.82	31.59	32.52	2,558,491	+0.28(+0.87%)
Jan 25, 2019	31.68	32.41	31.59	32.24	2,803,800	+0.75(+2.38%)
Jan 24, 2019	32.04	32.04	31.19	31.49	1,660,942	-0.53(-1.66%)
Jan 23, 2019	32.12	32.38	31.48	32.02	1,465,550	+0.03(+0.09%)
Jan 22, 2019	32.24	32.52	31.79	31.99	1,998,422	-0.56(-1.72%)
Jan 18, 2019	32.17	32.74	31.94	32.55	1,863,200	+0.63(+1.97%)
Jan 17, 2019	31.84	32.36	31.65	31.92	2,133,994	-0.01(-0.03%)
Jan 16, 2019	31.87	32.17	31.71	31.93	2,276,434	-0.02(-0.06%)
Jan 15, 2019	32.09	32.29	31.74	31.95	3,005,185	-0.32(-0.99%)
Jan 14, 2019	32.29	33.53	32.14	32.27	2,224,253	-0.35(-1.07%)
Jan 11, 2019	31.88	33.32	31.75	32.62	4,569,100	+0.06(+0.18%)
Jan 10, 2019	32.00	32.58	31.69	32.56	4,197,589	-1.15(-3.41%)
Jan 09, 2019	34.25	34.83	33.08	33.71	3,040,045	+0.97(+2.96%)
Jan 08, 2019	32.84	32.86	31.51	32.74	3,351,712	+0.23(+0.71%)
Jan 07, 2019	32.22	33.29	31.89	32.51	3,117,031	+0.22(+0.68%)
Jan 04, 2019	32.83	33.42	32.14	32.29	3,325,800	-0.25(-0.77%)
Jan 03, 2019	32.97	33.08	31.95	32.54	1,597,789	-0.65(-1.96%)
Jan 02, 2019	32.51	33.82	32.51	33.19	2,339,627	-0.01(-0.03%)
Dec 31, 2018	33.45	33.93	32.93	33.20	1,769,200	-0.18(-0.54%)
Dec 28, 2018	33.90	34.21	33.09	33.38	1,329,300	-0.26(-0.77%)
Dec 27, 2018	33.51	33.72	32.44	33.64	1,710,885	-0.42(-1.23%)
Dec 26, 2018	32.08	34.13	32.08	34.06	1,973,931	+2.33(+7.34%)
Dec 24, 2018	31.58	32.49	31.58	31.73	798,900	-0.15(-0.47%)
Dec 21, 2018	32.89	33.18	31.77	31.88	4,467,800	-0.89(-2.72%)
Dec 20, 2018	32.91	33.39	32.39	32.77	1,453,343	-0.29(-0.88%)
Dec 19, 2018	33.97	34.06	32.80	33.06	1,764,192	-0.68(-2.02%)
Dec 18, 2018	33.81	34.41	33.25	33.74	2,581,242	+0.34(+1.02%)
Dec 17, 2018	33.00	33.77	32.73	33.40	2,836,590	+0.18(+0.54%)
Dec 14, 2018	33.37	34.18	32.87	33.22	2,520,400	-0.39(-1.16%)
Dec 13, 2018	35.30	35.58	33.58	33.61	2,379,072	-1.59(-4.52%)
Dec 12, 2018	35.37	35.86	34.93	35.20	2,997,506	+0.05(+0.14%)
Dec 11, 2018	38.32	38.39	34.30	35.15	5,310,097	-2.53(-6.71%)
Dec 10, 2018	36.89	37.80	36.16	37.68	4,111,450	+0.64(+1.73%)
Dec 07, 2018	37.60	38.59	36.53	37.04	4,672,800	-0.80(-2.11%)
Dec 06, 2018	37.00	38.49	36.42	37.84	2,484,364	+0.34(+0.91%)
Dec 04, 2018	39.31	39.46	37.40	37.50	2,460,800	-1.81(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.