Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.7497	0.7742	0.7473	0.7687	1,959,200	+0.02(+2.97%)
Aug 28, 2003	0.7420	0.7516	0.7362	0.7466	1,464,800	+0.01(+1.12%)
Aug 27, 2003	0.7264	0.7420	0.7250	0.7383	1,024,800	+0.01(+1.74%)
Aug 26, 2003	0.7227	0.7272	0.7164	0.7256	1,696,800	+0.01(+0.72%)
Aug 25, 2003	0.7058	0.7225	0.7042	0.7205	2,084,800	+0.01(+1.79%)
Aug 22, 2003	0.7427	0.7431	0.6995	0.7078	3,366,400	-0.03(-4.58%)
Aug 21, 2003	0.7453	0.7586	0.7391	0.7418	1,927,200	-0.00(-0.20%)
Aug 20, 2003	0.7372	0.7442	0.7328	0.7433	1,599,200	+0.00(+0.44%)
Aug 19, 2003	0.7458	0.7525	0.7286	0.7400	3,014,400	-0.00(-0.04%)
Aug 18, 2003	0.7266	0.7538	0.7219	0.7403	4,648,800	+0.02(+2.18%)
Aug 15, 2003	0.7006	0.7247	0.7006	0.7245	1,984,800	+0.02(+3.41%)
Aug 14, 2003	0.7200	0.7200	0.6886	0.7006	8,510,400	-0.03(-3.57%)
Aug 13, 2003	0.7156	0.7367	0.7086	0.7266	4,309,600	+0.01(+1.86%)
Aug 12, 2003	0.6987	0.7155	0.6859	0.7133	2,724,000	+0.02(+2.68%)
Aug 11, 2003	0.6945	0.7000	0.6844	0.6947	6,132,800	+0.02(+2.35%)
Aug 08, 2003	0.6459	0.6828	0.6303	0.6787	8,489,600	+0.03(+5.26%)
Aug 07, 2003	0.6453	0.6680	0.6369	0.6448	5,160,800	+0.01(+1.23%)
Aug 06, 2003	0.6284	0.6428	0.6227	0.6370	1,204,800	+0.01(+1.54%)
Aug 05, 2003	0.6486	0.6547	0.6247	0.6273	2,100,800	-0.02(-3.72%)
Aug 04, 2003	0.6389	0.6534	0.6234	0.6516	2,562,400	+0.02(+3.47%)
Aug 01, 2003	0.6219	0.6352	0.6181	0.6297	1,364,000	+0.01(+1.46%)
Jul 31, 2003	0.6216	0.6383	0.6206	0.6206	2,093,600	+0.00(+0.20%)
Jul 30, 2003	0.6136	0.6227	0.6014	0.6194	1,288,800	+0.01(+0.94%)
Jul 29, 2003	0.6302	0.6358	0.6122	0.6136	930,400	-0.01(-2.02%)
Jul 28, 2003	0.6153	0.6359	0.6153	0.6262	1,476,000	+0.01(+1.47%)
Jul 25, 2003	0.6236	0.6236	0.6057	0.6172	880,000	-0.00(-0.48%)
Jul 24, 2003	0.6091	0.6325	0.6090	0.6202	2,564,800	+0.01(+2.27%)
Jul 23, 2003	0.6083	0.6112	0.5867	0.6064	1,870,400	+0.00(+0.31%)
Jul 22, 2003	0.5847	0.6116	0.5828	0.6045	1,768,800	+0.01(+2.49%)
Jul 21, 2003	0.5981	0.6002	0.5828	0.5898	556,000	-0.01(-0.92%)
Jul 18, 2003	0.5783	0.5967	0.5781	0.5953	2,116,800	+0.02(+3.06%)
Jul 17, 2003	0.5919	0.5920	0.5694	0.5777	2,617,600	-0.02(-2.53%)
Jul 16, 2003	0.5961	0.6075	0.5859	0.5927	1,658,400	-0.00(-0.58%)
Jul 15, 2003	0.6052	0.6133	0.5833	0.5961	1,991,200	-0.00(-0.60%)
Jul 14, 2003	0.5930	0.6045	0.5914	0.5997	1,663,200	+0.01(+1.00%)
Jul 11, 2003	0.5980	0.6005	0.5841	0.5938	1,550,400	-0.00(-0.63%)
Jul 10, 2003	0.6092	0.6142	0.5973	0.5975	2,233,600	-0.01(-1.95%)
Jul 09, 2003	0.6264	0.6373	0.6069	0.6094	2,927,200	-0.02(-3.20%)
Jul 08, 2003	0.6027	0.6342	0.6000	0.6295	5,133,600	+0.03(+4.92%)
Jul 07, 2003	0.5833	0.6047	0.5805	0.6000	1,908,800	+0.02(+3.92%)
Jul 03, 2003	0.5766	0.5942	0.5750	0.5773	1,062,400	-0.00(-0.78%)
Jul 02, 2003	0.5642	0.5842	0.5639	0.5819	1,969,584	+0.02(+3.02%)
Jul 01, 2003	0.5609	0.5663	0.5398	0.5648	2,614,400	+0.00(+0.61%)
Jun 30, 2003	0.5666	0.5703	0.5594	0.5614	3,372,416	-0.01(-0.92%)
Jun 27, 2003	0.5694	0.5813	0.5650	0.5666	2,679,200	-0.00(-0.46%)
Jun 26, 2003	0.5780	0.5789	0.5673	0.5692	1,752,000	-0.01(-1.49%)
Jun 25, 2003	0.5695	0.5781	0.5687	0.5778	1,220,800	+0.01(+1.48%)
Jun 24, 2003	0.5541	0.5759	0.5539	0.5694	1,617,600	+0.01(+1.56%)
Jun 23, 2003	0.5672	0.5698	0.5548	0.5606	1,856,000	-0.01(-1.43%)
Jun 20, 2003	0.5625	0.5703	0.5594	0.5687	1,692,000	+0.01(+1.11%)
Jun 19, 2003	0.5537	0.5634	0.5523	0.5625	2,183,200	+0.01(+1.87%)
Jun 18, 2003	0.5623	0.5625	0.5437	0.5522	3,392,000	-0.01(-1.70%)
Jun 17, 2003	0.5614	0.5678	0.5523	0.5617	2,855,200	+0.00(+0.14%)
Jun 16, 2003	0.5487	0.5708	0.5452	0.5609	2,820,800	+0.02(+3.01%)
Jun 13, 2003	0.5628	0.5687	0.5353	0.5445	2,480,000	-0.02(-3.14%)
Jun 12, 2003	0.5563	0.5698	0.5508	0.5622	1,848,800	+0.01(+1.10%)
Jun 11, 2003	0.5570	0.5602	0.5417	0.5561	1,880,800	-0.00(-0.08%)
Jun 10, 2003	0.5414	0.5605	0.5366	0.5566	2,430,400	+0.02(+3.25%)
Jun 09, 2003	0.5722	0.5730	0.5323	0.5391	3,920,800	-0.03(-5.97%)
Jun 06, 2003	0.5741	0.5891	0.5578	0.5733	5,303,200	-0.00(-0.54%)
Jun 05, 2003	0.5492	0.5881	0.5463	0.5764	3,768,800	+0.03(+5.13%)
Jun 04, 2003	0.5320	0.5491	0.5297	0.5483	2,024,000	+0.02(+3.36%)
Jun 03, 2003	0.5270	0.5414	0.5216	0.5305	1,479,200	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.