Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.78	35.39	33.34	33.90	2,021,300	-0.64(-1.85%)
Feb 25, 2021	34.48	35.55	33.48	34.54	2,606,041	-0.11(-0.32%)
Feb 24, 2021	32.65	34.86	32.49	34.65	2,115,419	+2.20(+6.78%)
Feb 23, 2021	31.24	32.92	30.95	32.45	1,272,406	+1.01(+3.21%)
Feb 22, 2021	30.26	32.72	30.26	31.44	1,514,772	+1.18(+3.88%)
Feb 19, 2021	29.89	30.42	29.15	30.27	1,257,700	+0.39(+1.29%)
Feb 18, 2021	29.78	30.35	28.61	29.88	1,186,861	-0.39(-1.29%)
Feb 17, 2021	31.33	31.33	29.96	30.27	1,138,197	-1.04(-3.32%)
Feb 16, 2021	31.58	31.92	30.68	31.31	1,784,474	+0.30(+0.97%)
Feb 12, 2021	30.78	31.30	30.68	31.01	902,000	-0.21(-0.67%)
Feb 11, 2021	30.34	31.85	30.21	31.22	1,344,265	+0.82(+2.70%)
Feb 10, 2021	31.02	31.08	29.10	30.40	1,445,933	+0.89(+3.02%)
Feb 09, 2021	29.78	30.04	29.26	29.51	1,109,825	-0.22(-0.74%)
Feb 08, 2021	29.29	29.85	29.02	29.73	1,229,053	+0.78(+2.69%)
Feb 05, 2021	29.48	29.70	28.74	28.95	1,424,200	-0.20(-0.69%)
Feb 04, 2021	28.46	29.73	28.24	29.15	1,359,391	+1.02(+3.63%)
Feb 03, 2021	27.30	28.23	27.28	28.13	855,790	+0.90(+3.31%)
Feb 02, 2021	27.48	27.92	26.95	27.23	1,191,157	+0.10(+0.37%)
Feb 01, 2021	27.63	27.63	26.45	27.13	1,325,757	-0.30(-1.09%)
Jan 29, 2021	28.18	28.68	26.90	27.43	1,842,900	-0.95(-3.35%)
Jan 28, 2021	28.73	30.15	28.16	28.38	2,611,339	-0.06(-0.21%)
Jan 27, 2021	26.99	28.59	26.30	28.44	2,990,935	+1.03(+3.76%)
Jan 26, 2021	27.91	28.06	26.57	27.41	1,655,033	-0.59(-2.11%)
Jan 25, 2021	26.70	29.33	26.60	28.00	2,153,450	+1.24(+4.63%)
Jan 22, 2021	26.56	26.95	26.04	26.76	2,220,800	+0.20(+0.75%)
Jan 21, 2021	27.24	27.78	26.54	26.56	1,492,957	-0.61(-2.25%)
Jan 20, 2021	27.08	28.00	26.98	27.17	1,204,111	-0.12(-0.44%)
Jan 19, 2021	28.41	28.50	26.99	27.29	1,530,207	-0.84(-2.99%)
Jan 15, 2021	27.52	28.36	26.96	28.13	1,606,300	+0.29(+1.04%)
Jan 14, 2021	27.99	28.88	27.77	27.84	2,770,064	-0.90(-3.13%)
Jan 13, 2021	27.90	30.48	27.90	28.74	4,854,271	-1.57(-5.18%)
Jan 12, 2021	28.78	30.42	28.54	30.31	2,725,769	+1.66(+5.79%)
Jan 11, 2021	26.21	28.66	26.21	28.65	2,081,154	+1.95(+7.32%)
Jan 08, 2021	26.10	27.07	25.87	26.70	1,671,000	+0.73(+2.79%)
Jan 07, 2021	28.03	28.15	25.93	25.97	3,026,030	-1.94(-6.95%)
Jan 06, 2021	25.78	27.95	25.78	27.91	2,662,454	+2.35(+9.19%)
Jan 05, 2021	24.74	25.77	24.61	25.56	1,819,437	+1.01(+4.11%)
Jan 04, 2021	25.27	25.36	24.40	24.55	1,906,694	-1.05(-4.10%)
Dec 31, 2020		25.60	25.60	25.60	1,324,215	-0.30(-1.16%)
Dec 30, 2020	25.60	26.35	25.51	25.90	1,324,215	+0.48(+1.89%)
Dec 29, 2020	26.01	26.18	25.12	25.42	1,612,703	-0.53(-2.04%)
Dec 28, 2020	27.10	27.10	25.85	25.95	1,640,288	-0.81(-3.03%)
Dec 24, 2020	27.05	27.05	26.54	26.76	484,900	-0.18(-0.67%)
Dec 23, 2020	26.09	27.09	26.00	26.94	1,354,517	+1.18(+4.58%)
Dec 22, 2020	26.60	26.80	25.73	25.76	1,673,215	-0.61(-2.33%)
Dec 21, 2020	26.23	27.11	26.05	26.38	1,367,202	-0.75(-2.75%)
Dec 18, 2020	26.97	27.47	26.86	27.12	2,098,700	+0.18(+0.67%)
Dec 17, 2020	26.86	27.20	26.69	26.94	1,169,618	+0.27(+1.01%)
Dec 16, 2020	27.28	27.52	26.20	26.67	1,134,807	-0.48(-1.77%)
Dec 15, 2020	26.26	27.16	26.19	27.15	1,250,375	+1.07(+4.10%)
Dec 14, 2020	27.00	27.00	26.04	26.08	1,097,186	-0.56(-2.10%)
Dec 11, 2020	26.70	27.15	26.23	26.64	1,284,100	-0.55(-2.02%)
Dec 10, 2020	27.08	27.68	26.75	27.19	1,027,048	-0.07(-0.26%)
Dec 09, 2020	27.65	27.70	27.01	27.26	1,117,371	+0.01(+0.04%)
Dec 08, 2020	27.39	27.89	27.09	27.25	1,919,556	-0.35(-1.27%)
Dec 07, 2020	28.13	28.39	27.43	27.60	1,434,694	-0.92(-3.23%)
Dec 04, 2020	28.42	28.59	27.48	28.52	1,151,200	+0.29(+1.03%)
Dec 03, 2020	28.32	28.70	28.00	28.23	1,255,867	+0.02(+0.07%)
Dec 02, 2020	27.15	28.29	26.82	28.21	2,033,402	+0.84(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.