Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.69	48.69	47.56	48.10	313,498	-0.53(-1.09%)
Apr 29, 2019	47.99	48.72	47.71	48.63	258,696	+0.74(+1.55%)
Apr 26, 2019	48.93	49.39	47.32	47.89	924,500	-1.40(-2.84%)
Apr 25, 2019	47.70	50.79	47.49	49.29	430,877	+1.61(+3.38%)
Apr 24, 2019	50.00	50.00	47.55	47.68	560,025	-2.28(-4.56%)
Apr 23, 2019	49.66	50.03	48.24	49.96	640,410	+0.17(+0.34%)
Apr 22, 2019	46.67	50.07	46.56	49.79	685,682	+2.87(+6.12%)
Apr 18, 2019	45.60	47.11	45.17	46.92	231,800	+1.51(+3.33%)
Apr 17, 2019	47.00	47.19	45.10	45.41	251,419	-1.68(-3.57%)
Apr 16, 2019	46.79	47.33	46.75	47.09	124,947	+0.38(+0.81%)
Apr 15, 2019	46.51	47.23	46.50	46.71	132,960	+0.02(+0.04%)
Apr 12, 2019	47.50	47.63	46.63	46.69	110,500	-0.70(-1.48%)
Apr 11, 2019	47.73	47.73	47.08	47.39	129,208	-0.44(-0.92%)
Apr 10, 2019	47.18	48.12	46.76	47.83	134,347	+0.89(+1.90%)
Apr 09, 2019	46.62	47.35	46.56	46.94	166,817	+0.02(+0.04%)
Apr 08, 2019	46.90	47.22	46.06	46.92	176,686	-0.23(-0.49%)
Apr 05, 2019	47.66	48.15	47.02	47.15	232,400	-0.64(-1.34%)
Apr 04, 2019	46.99	47.95	46.81	47.79	303,059	+0.88(+1.88%)
Apr 03, 2019	46.35	47.39	46.26	46.91	860,562	+0.80(+1.73%)
Apr 02, 2019	46.43	46.59	45.86	46.11	275,920	-0.32(-0.69%)
Apr 01, 2019	46.22	46.59	46.16	46.43	149,378	+0.52(+1.13%)
Mar 29, 2019	45.85	46.13	45.20	45.91	287,200	+0.22(+0.48%)
Mar 28, 2019	46.40	46.72	45.30	45.69	214,918	-0.56(-1.21%)
Mar 27, 2019	47.13	47.34	46.25	46.25	294,042	-1.17(-2.47%)
Mar 26, 2019	47.70	48.23	46.99	47.42	178,983	-0.12(-0.25%)
Mar 25, 2019	46.82	47.61	46.61	47.54	213,845	+0.83(+1.78%)
Mar 22, 2019	46.96	47.16	46.37	46.71	143,700	-0.57(-1.21%)
Mar 21, 2019	47.00	47.99	46.50	47.28	209,215	+0.24(+0.51%)
Mar 20, 2019	47.42	47.79	46.98	47.04	196,769	-0.36(-0.76%)
Mar 19, 2019	48.24	48.59	47.25	47.40	183,263	-0.61(-1.27%)
Mar 18, 2019	47.17	48.10	47.17	48.01	197,821	+0.83(+1.76%)
Mar 15, 2019	47.17	47.46	46.89	47.18	279,900	+0.16(+0.34%)
Mar 14, 2019	46.89	47.12	46.53	47.02	118,031	+0.14(+0.30%)
Mar 13, 2019	47.40	48.12	46.79	46.88	164,254	-0.40(-0.85%)
Mar 12, 2019	46.93	48.03	46.92	47.28	221,717	+0.39(+0.83%)
Mar 11, 2019	45.71	47.05	45.71	46.89	176,343	+1.30(+2.85%)
Mar 08, 2019	45.90	46.09	45.48	45.59	124,500	-0.39(-0.85%)
Mar 07, 2019	45.42	46.34	45.21	45.98	212,487	+0.38(+0.83%)
Mar 06, 2019	46.09	46.14	45.11	45.60	236,301	-0.58(-1.26%)
Mar 05, 2019	46.53	46.59	46.11	46.18	117,389	-0.50(-1.07%)
Mar 04, 2019	46.83	47.00	46.02	46.68	230,275	-0.41(-0.87%)
Mar 01, 2019	46.70	47.29	46.37	47.09	276,500	+0.40(+0.86%)
Feb 28, 2019	46.62	46.90	46.12	46.69	370,163	+0.10(+0.21%)
Feb 27, 2019	46.03	46.64	46.03	46.59	340,324	+0.25(+0.54%)
Feb 26, 2019	47.51	47.85	45.56	46.34	438,555	-1.47(-3.07%)
Feb 25, 2019	48.99	49.60	47.18	47.81	525,400	-1.29(-2.63%)
Feb 22, 2019	57.72	57.72	48.81	49.10	791,100	-6.81(-12.18%)
Feb 21, 2019	56.71	56.71	55.45	55.91	185,249	-0.72(-1.27%)
Feb 20, 2019	56.52	56.98	56.09	56.63	121,029	+0.21(+0.37%)
Feb 19, 2019	55.86	56.57	55.50	56.42	211,121	+0.33(+0.59%)
Feb 15, 2019	55.32	56.26	55.27	56.09	134,400	+0.97(+1.76%)
Feb 14, 2019	54.46	55.36	53.93	55.12	181,821	+0.55(+1.01%)
Feb 13, 2019	55.64	55.80	54.30	54.57	124,542	-1.07(-1.92%)
Feb 12, 2019	55.42	56.10	54.98	55.64	145,616	+0.83(+1.51%)
Feb 11, 2019	55.25	55.64	54.66	54.81	85,301	-0.32(-0.58%)
Feb 08, 2019	54.52	55.18	53.68	55.13	172,400	+0.29(+0.53%)
Feb 07, 2019	54.54	54.84	54.11	54.84	249,124	+0.16(+0.29%)
Feb 06, 2019	55.62	55.70	54.49	54.68	115,986	-0.97(-1.74%)
Feb 05, 2019	57.00	57.00	55.57	55.65	111,340	-1.18(-2.08%)
Feb 04, 2019	57.06	57.31	56.56	56.83	104,812	-0.27(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.