Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 86.94 88.60 86.94 87.76 9,057 +0.74(+0.85%)
Feb 27, 2014 86.00 87.13 86.00 87.02 10,320 +0.77(+0.89%)
Feb 26, 2014 86.85 87.19 85.92 86.25 17,887 -0.37(-0.43%)
Feb 25, 2014 87.06 87.26 86.30 86.62 11,083 -0.67(-0.77%)
Feb 24, 2014 88.07 88.14 87.23 87.29 6,963 +0.31(+0.36%)
Feb 21, 2014 87.06 87.27 86.78 86.98 5,534 +0.37(+0.43%)
Feb 20, 2014 86.00 86.99 86.00 86.61 8,922 +0.55(+0.64%)
Feb 19, 2014 85.52 86.68 85.52 86.06 12,364 +0.22(+0.26%)
Feb 18, 2014 85.36 86.28 85.00 85.84 11,511 +0.35(+0.41%)
Feb 14, 2014 84.81 85.49 85.49 85.49 5,300 +0.77(+0.91%)
Feb 13, 2014 83.75 85.84 83.75 84.72 15,596 +0.33(+0.39%)
Feb 12, 2014 83.60 84.39 83.60 84.39 26,845 +1.16(+1.39%)
Feb 11, 2014 83.06 83.51 82.83 83.23 9,569 +0.60(+0.73%)
Feb 10, 2014 82.00 82.66 81.95 82.63 8,491 +0.57(+0.69%)
Feb 07, 2014 81.87 82.21 80.93 82.06 92,737 +1.04(+1.29%)
Feb 06, 2014 80.43 81.38 80.40 81.02 11,153 +0.83(+1.03%)
Feb 05, 2014 79.70 80.20 78.70 80.19 20,675 +0.34(+0.43%)
Feb 04, 2014 79.34 80.10 79.00 79.85 104,731 +0.83(+1.05%)
Feb 03, 2014 81.93 82.29 78.83 79.02 31,858 -3.36(-4.08%)
Jan 31, 2014 83.52 83.52 81.70 82.38 20,012 -1.74(-2.07%)
Jan 30, 2014 82.70 85.43 82.70 84.12 22,578 +3.03(+3.74%)
Jan 29, 2014 81.37 82.01 81.08 81.09 10,420 -1.13(-1.37%)
Jan 28, 2014 80.53 82.40 80.53 82.22 12,031 +1.11(+1.37%)
Jan 27, 2014 81.49 82.01 80.75 81.11 20,102 -0.64(-0.78%)
Jan 24, 2014 83.33 83.33 81.57 81.75 22,972 -1.73(-2.07%)
Jan 23, 2014 83.45 84.08 82.94 83.48 21,525 -0.82(-0.97%)
Jan 22, 2014 83.75 84.49 83.28 84.30 91,776 +1.64(+1.98%)
Jan 21, 2014 83.76 83.84 82.32 82.66 27,222 -0.62(-0.74%)
Jan 17, 2014 84.70 83.28 83.28 83.28 30,100 -1.86(-2.18%)
Jan 16, 2014 84.72 85.40 84.72 85.14 83,287 -0.24(-0.28%)
Jan 15, 2014 84.37 85.38 84.88 85.38 8,971 +0.50(+0.59%)
Jan 14, 2014 84.83 84.98 84.15 84.88 8,789 +0.22(+0.26%)
Jan 13, 2014 85.45 86.50 84.32 84.66 9,180 -1.23(-1.43%)
Jan 10, 2014 86.16 86.26 85.23 85.89 9,052 -0.24(-0.28%)
Jan 09, 2014 86.74 86.74 86.00 86.13 4,225 -0.71(-0.82%)
Jan 08, 2014 86.14 86.97 86.09 86.84 10,558 +0.24(+0.28%)
Jan 07, 2014 86.70 86.89 86.53 86.60 5,355 +0.34(+0.39%)
Jan 06, 2014 87.18 87.18 85.90 86.26 9,000 -0.83(-0.95%)
Jan 03, 2014 87.80 87.80 86.77 87.09 8,672 -0.16(-0.18%)
Jan 02, 2014 87.39 87.86 87.07 87.25 12,812 -0.52(-0.59%)
Dec 31, 2013 87.97 87.77 87.77 87.77 13,700 +0.23(+0.26%)
Dec 30, 2013 86.99 87.67 86.43 87.54 16,584 +1.03(+1.19%)
Dec 27, 2013 86.41 86.80 86.03 86.51 27,522 +0.16(+0.19%)
Dec 26, 2013 86.56 86.56 86.08 86.35 13,250 +0.25(+0.29%)
Dec 24, 2013 86.29 86.29 85.85 86.10 13,835 +0.19(+0.22%)
Dec 23, 2013 84.86 86.06 84.84 85.91 16,892 +1.62(+1.92%)
Dec 20, 2013 84.75 85.54 84.29 84.29 31,787 -0.03(-0.04%)
Dec 19, 2013 83.77 85.01 83.77 84.32 66,982 +0.75(+0.90%)
Dec 18, 2013 82.58 83.84 81.20 83.57 22,370 +1.21(+1.47%)
Dec 17, 2013 81.93 82.74 81.52 82.36 22,750 +0.21(+0.26%)
Dec 16, 2013 81.79 82.29 81.21 82.15 9,244 +0.80(+0.98%)
Dec 13, 2013 80.91 81.82 80.91 81.35 20,672 +0.54(+0.67%)
Dec 12, 2013 81.34 81.38 80.78 80.81 28,152 -0.22(-0.27%)
Dec 11, 2013 82.82 82.89 80.95 81.03 24,884 -1.78(-2.15%)
Dec 10, 2013 82.31 83.12 81.87 82.81 18,344 +0.72(+0.88%)
Dec 09, 2013 82.59 82.88 81.51 82.09 34,870 -0.25(-0.30%)
Dec 06, 2013 82.50 82.70 81.73 82.34 0 +0.63(+0.77%)
Dec 05, 2013 81.80 82.41 81.46 81.71 0 +0.16(+0.20%)
Dec 04, 2013 80.90 81.80 80.90 81.55 0 +0.35(+0.43%)
Dec 03, 2013 80.65 81.53 80.65 81.20 0 +0.35(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.