Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	86.94	88.60	86.94	87.76	9,057	+0.74(+0.85%)
Feb 27, 2014	86.00	87.13	86.00	87.02	10,320	+0.77(+0.89%)
Feb 26, 2014	86.85	87.19	85.92	86.25	17,887	-0.37(-0.43%)
Feb 25, 2014	87.06	87.26	86.30	86.62	11,083	-0.67(-0.77%)
Feb 24, 2014	88.07	88.14	87.23	87.29	6,963	+0.31(+0.36%)
Feb 21, 2014	87.06	87.27	86.78	86.98	5,534	+0.37(+0.43%)
Feb 20, 2014	86.00	86.99	86.00	86.61	8,922	+0.55(+0.64%)
Feb 19, 2014	85.52	86.68	85.52	86.06	12,364	+0.22(+0.26%)
Feb 18, 2014	85.36	86.28	85.00	85.84	11,511	+0.35(+0.41%)
Feb 14, 2014	84.81	85.49	85.49	85.49	5,300	+0.77(+0.91%)
Feb 13, 2014	83.75	85.84	83.75	84.72	15,596	+0.33(+0.39%)
Feb 12, 2014	83.60	84.39	83.60	84.39	26,845	+1.16(+1.39%)
Feb 11, 2014	83.06	83.51	82.83	83.23	9,569	+0.60(+0.73%)
Feb 10, 2014	82.00	82.66	81.95	82.63	8,491	+0.57(+0.69%)
Feb 07, 2014	81.87	82.21	80.93	82.06	92,737	+1.04(+1.29%)
Feb 06, 2014	80.43	81.38	80.40	81.02	11,153	+0.83(+1.03%)
Feb 05, 2014	79.70	80.20	78.70	80.19	20,675	+0.34(+0.43%)
Feb 04, 2014	79.34	80.10	79.00	79.85	104,731	+0.83(+1.05%)
Feb 03, 2014	81.93	82.29	78.83	79.02	31,858	-3.36(-4.08%)
Jan 31, 2014	83.52	83.52	81.70	82.38	20,012	-1.74(-2.07%)
Jan 30, 2014	82.70	85.43	82.70	84.12	22,578	+3.03(+3.74%)
Jan 29, 2014	81.37	82.01	81.08	81.09	10,420	-1.13(-1.37%)
Jan 28, 2014	80.53	82.40	80.53	82.22	12,031	+1.11(+1.37%)
Jan 27, 2014	81.49	82.01	80.75	81.11	20,102	-0.64(-0.78%)
Jan 24, 2014	83.33	83.33	81.57	81.75	22,972	-1.73(-2.07%)
Jan 23, 2014	83.45	84.08	82.94	83.48	21,525	-0.82(-0.97%)
Jan 22, 2014	83.75	84.49	83.28	84.30	91,776	+1.64(+1.98%)
Jan 21, 2014	83.76	83.84	82.32	82.66	27,222	-0.62(-0.74%)
Jan 17, 2014	84.70	83.28	83.28	83.28	30,100	-1.86(-2.18%)
Jan 16, 2014	84.72	85.40	84.72	85.14	83,287	-0.24(-0.28%)
Jan 15, 2014	84.37	85.38	84.88	85.38	8,971	+0.50(+0.59%)
Jan 14, 2014	84.83	84.98	84.15	84.88	8,789	+0.22(+0.26%)
Jan 13, 2014	85.45	86.50	84.32	84.66	9,180	-1.23(-1.43%)
Jan 10, 2014	86.16	86.26	85.23	85.89	9,052	-0.24(-0.28%)
Jan 09, 2014	86.74	86.74	86.00	86.13	4,225	-0.71(-0.82%)
Jan 08, 2014	86.14	86.97	86.09	86.84	10,558	+0.24(+0.28%)
Jan 07, 2014	86.70	86.89	86.53	86.60	5,355	+0.34(+0.39%)
Jan 06, 2014	87.18	87.18	85.90	86.26	9,000	-0.83(-0.95%)
Jan 03, 2014	87.80	87.80	86.77	87.09	8,672	-0.16(-0.18%)
Jan 02, 2014	87.39	87.86	87.07	87.25	12,812	-0.52(-0.59%)
Dec 31, 2013	87.97	87.77	87.77	87.77	13,700	+0.23(+0.26%)
Dec 30, 2013	86.99	87.67	86.43	87.54	16,584	+1.03(+1.19%)
Dec 27, 2013	86.41	86.80	86.03	86.51	27,522	+0.16(+0.19%)
Dec 26, 2013	86.56	86.56	86.08	86.35	13,250	+0.25(+0.29%)
Dec 24, 2013	86.29	86.29	85.85	86.10	13,835	+0.19(+0.22%)
Dec 23, 2013	84.86	86.06	84.84	85.91	16,892	+1.62(+1.92%)
Dec 20, 2013	84.75	85.54	84.29	84.29	31,787	-0.03(-0.04%)
Dec 19, 2013	83.77	85.01	83.77	84.32	66,982	+0.75(+0.90%)
Dec 18, 2013	82.58	83.84	81.20	83.57	22,370	+1.21(+1.47%)
Dec 17, 2013	81.93	82.74	81.52	82.36	22,750	+0.21(+0.26%)
Dec 16, 2013	81.79	82.29	81.21	82.15	9,244	+0.80(+0.98%)
Dec 13, 2013	80.91	81.82	80.91	81.35	20,672	+0.54(+0.67%)
Dec 12, 2013	81.34	81.38	80.78	80.81	28,152	-0.22(-0.27%)
Dec 11, 2013	82.82	82.89	80.95	81.03	24,884	-1.78(-2.15%)
Dec 10, 2013	82.31	83.12	81.87	82.81	18,344	+0.72(+0.88%)
Dec 09, 2013	82.59	82.88	81.51	82.09	34,870	-0.25(-0.30%)
Dec 06, 2013	82.50	82.70	81.73	82.34	0	+0.63(+0.77%)
Dec 05, 2013	81.80	82.41	81.46	81.71	0	+0.16(+0.20%)
Dec 04, 2013	80.90	81.80	80.90	81.55	0	+0.35(+0.43%)
Dec 03, 2013	80.65	81.53	80.65	81.20	0	+0.35(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.