Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	67.89	67.96	67.20	67.55	65,116	-0.34(-0.50%)
May 28, 2015	68.40	68.63	67.54	67.89	75,119	-0.89(-1.29%)
May 27, 2015	66.32	68.98	66.32	68.78	113,094	+2.39(+3.60%)
May 26, 2015	67.50	67.50	66.02	66.39	49,370	-0.91(-1.35%)
May 22, 2015	67.48	67.30	67.30	67.30	26,300	-0.15(-0.22%)
May 21, 2015	66.81	67.45	66.22	67.45	59,484	+1.02(+1.54%)
May 20, 2015	66.21	66.72	65.67	66.43	106,749	+0.53(+0.80%)
May 19, 2015	65.82	66.02	65.45	65.90	62,116	-0.26(-0.39%)
May 18, 2015	65.53	66.19	65.53	66.16	37,603	+0.15(+0.23%)
May 15, 2015	65.29	66.01	65.22	66.01	92,170	+0.72(+1.10%)
May 14, 2015	64.86	65.30	64.55	65.29	38,556	+0.78(+1.21%)
May 13, 2015	64.64	65.00	64.27	64.51	36,389	-0.23(-0.36%)
May 12, 2015	65.43	65.66	64.28	64.74	78,281	-0.92(-1.40%)
May 11, 2015	67.00	67.00	65.63	65.66	31,988	-1.15(-1.72%)
May 08, 2015	67.35	67.73	66.35	66.81	24,918	-0.14(-0.21%)
May 07, 2015	67.65	67.65	66.49	66.95	26,774	-0.95(-1.40%)
May 06, 2015	69.20	69.81	67.50	67.90	29,293	-1.18(-1.71%)
May 05, 2015	69.66	70.59	69.02	69.08	13,985	-0.95(-1.36%)
May 04, 2015	69.80	70.38	69.58	70.03	16,470	+0.78(+1.13%)
May 01, 2015	69.74	70.19	68.58	69.25	35,398	+0.12(+0.17%)
Apr 30, 2015	72.35	72.72	68.72	69.13	53,653	-3.21(-4.44%)
Apr 29, 2015	71.28	72.34	71.05	72.34	21,863	+0.90(+1.26%)
Apr 28, 2015	70.32	71.52	70.32	71.44	51,272	+1.50(+2.14%)
Apr 27, 2015	70.90	71.25	69.93	69.94	37,205	-1.06(-1.49%)
Apr 24, 2015	71.03	71.15	70.50	71.00	9,655	+0.15(+0.21%)
Apr 23, 2015	70.49	71.50	70.24	70.85	12,844	+0.25(+0.35%)
Apr 22, 2015	70.72	70.86	69.93	70.60	14,263	+0.14(+0.20%)
Apr 21, 2015	70.51	70.82	70.34	70.46	12,349	-0.06(-0.09%)
Apr 20, 2015	69.54	70.60	69.54	70.52	15,043	+1.12(+1.61%)
Apr 17, 2015	70.73	70.73	69.00	69.40	22,394	-1.79(-2.51%)
Apr 16, 2015	70.65	71.40	70.48	71.19	17,279	+0.37(+0.52%)
Apr 15, 2015	70.00	70.99	70.00	70.82	21,139	+1.05(+1.50%)
Apr 14, 2015	70.26	70.26	69.13	69.77	28,043	-0.03(-0.04%)
Apr 13, 2015	69.49	70.50	69.49	69.80	19,256	+0.31(+0.45%)
Apr 10, 2015	69.89	69.89	69.39	69.49	20,955	-0.15(-0.22%)
Apr 09, 2015	69.13	69.64	68.89	69.64	81,948	+0.96(+1.40%)
Apr 08, 2015	67.53	69.01	67.53	68.68	48,607	+1.15(+1.70%)
Apr 07, 2015	68.07	68.83	67.38	67.53	61,116	-1.39(-2.02%)
Apr 06, 2015	67.55	68.92	67.38	68.92	20,305	+0.98(+1.44%)
Apr 02, 2015	67.85	67.94	67.94	67.94	21,700	+0.18(+0.27%)
Apr 01, 2015	68.32	68.52	66.10	67.76	92,363	-0.96(-1.40%)
Mar 31, 2015	68.18	69.19	67.96	68.72	13,960	+0.28(+0.41%)
Mar 30, 2015	68.32	69.27	68.32	68.44	16,804	+0.19(+0.28%)
Mar 27, 2015	67.53	68.28	67.53	68.25	22,476	+0.74(+1.10%)
Mar 26, 2015	67.89	67.89	67.12	67.51	16,534	-0.51(-0.75%)
Mar 25, 2015	69.20	69.31	68.02	68.02	41,080	-1.27(-1.83%)
Mar 24, 2015	70.59	70.65	69.29	69.29	14,558	-1.67(-2.35%)
Mar 23, 2015	70.43	71.22	70.36	70.96	16,897	+0.85(+1.21%)
Mar 20, 2015	69.30	70.54	69.26	70.11	55,983	+0.89(+1.29%)
Mar 19, 2015	68.88	69.56	68.82	69.22	42,726	+0.10(+0.14%)
Mar 18, 2015	68.66	69.36	68.21	69.12	42,858	+0.00(+0.00%)
Mar 17, 2015	68.99	69.40	68.72	69.12	29,424	-0.37(-0.53%)
Mar 16, 2015	68.92	69.87	68.53	69.49	53,599	+1.14(+1.67%)
Mar 13, 2015	69.79	69.81	67.90	68.35	47,890	-1.55(-2.22%)
Mar 12, 2015	69.53	70.18	69.25	69.90	15,513	+0.56(+0.81%)
Mar 11, 2015	69.80	69.83	69.02	69.34	22,243	-0.61(-0.87%)
Mar 10, 2015	71.01	71.05	69.94	69.95	25,497	-1.50(-2.10%)
Mar 09, 2015	70.45	71.98	70.12	71.45	40,159	+1.10(+1.56%)
Mar 06, 2015	70.44	71.08	69.78	70.35	47,114	-0.15(-0.21%)
Mar 05, 2015	71.31	71.31	70.34	70.50	31,283	-0.70(-0.98%)
Mar 04, 2015	72.00	71.94	70.49	71.20	28,658	-0.74(-1.03%)
Mar 03, 2015	71.11	72.12	70.98	71.94	21,642	+0.86(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.