Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 67.89 67.96 67.20 67.55 65,116 -0.34(-0.50%)
May 28, 2015 68.40 68.63 67.54 67.89 75,119 -0.89(-1.29%)
May 27, 2015 66.32 68.98 66.32 68.78 113,094 +2.39(+3.60%)
May 26, 2015 67.50 67.50 66.02 66.39 49,370 -0.91(-1.35%)
May 22, 2015 67.48 67.30 67.30 67.30 26,300 -0.15(-0.22%)
May 21, 2015 66.81 67.45 66.22 67.45 59,484 +1.02(+1.54%)
May 20, 2015 66.21 66.72 65.67 66.43 106,749 +0.53(+0.80%)
May 19, 2015 65.82 66.02 65.45 65.90 62,116 -0.26(-0.39%)
May 18, 2015 65.53 66.19 65.53 66.16 37,603 +0.15(+0.23%)
May 15, 2015 65.29 66.01 65.22 66.01 92,170 +0.72(+1.10%)
May 14, 2015 64.86 65.30 64.55 65.29 38,556 +0.78(+1.21%)
May 13, 2015 64.64 65.00 64.27 64.51 36,389 -0.23(-0.36%)
May 12, 2015 65.43 65.66 64.28 64.74 78,281 -0.92(-1.40%)
May 11, 2015 67.00 67.00 65.63 65.66 31,988 -1.15(-1.72%)
May 08, 2015 67.35 67.73 66.35 66.81 24,918 -0.14(-0.21%)
May 07, 2015 67.65 67.65 66.49 66.95 26,774 -0.95(-1.40%)
May 06, 2015 69.20 69.81 67.50 67.90 29,293 -1.18(-1.71%)
May 05, 2015 69.66 70.59 69.02 69.08 13,985 -0.95(-1.36%)
May 04, 2015 69.80 70.38 69.58 70.03 16,470 +0.78(+1.13%)
May 01, 2015 69.74 70.19 68.58 69.25 35,398 +0.12(+0.17%)
Apr 30, 2015 72.35 72.72 68.72 69.13 53,653 -3.21(-4.44%)
Apr 29, 2015 71.28 72.34 71.05 72.34 21,863 +0.90(+1.26%)
Apr 28, 2015 70.32 71.52 70.32 71.44 51,272 +1.50(+2.14%)
Apr 27, 2015 70.90 71.25 69.93 69.94 37,205 -1.06(-1.49%)
Apr 24, 2015 71.03 71.15 70.50 71.00 9,655 +0.15(+0.21%)
Apr 23, 2015 70.49 71.50 70.24 70.85 12,844 +0.25(+0.35%)
Apr 22, 2015 70.72 70.86 69.93 70.60 14,263 +0.14(+0.20%)
Apr 21, 2015 70.51 70.82 70.34 70.46 12,349 -0.06(-0.09%)
Apr 20, 2015 69.54 70.60 69.54 70.52 15,043 +1.12(+1.61%)
Apr 17, 2015 70.73 70.73 69.00 69.40 22,394 -1.79(-2.51%)
Apr 16, 2015 70.65 71.40 70.48 71.19 17,279 +0.37(+0.52%)
Apr 15, 2015 70.00 70.99 70.00 70.82 21,139 +1.05(+1.50%)
Apr 14, 2015 70.26 70.26 69.13 69.77 28,043 -0.03(-0.04%)
Apr 13, 2015 69.49 70.50 69.49 69.80 19,256 +0.31(+0.45%)
Apr 10, 2015 69.89 69.89 69.39 69.49 20,955 -0.15(-0.22%)
Apr 09, 2015 69.13 69.64 68.89 69.64 81,948 +0.96(+1.40%)
Apr 08, 2015 67.53 69.01 67.53 68.68 48,607 +1.15(+1.70%)
Apr 07, 2015 68.07 68.83 67.38 67.53 61,116 -1.39(-2.02%)
Apr 06, 2015 67.55 68.92 67.38 68.92 20,305 +0.98(+1.44%)
Apr 02, 2015 67.85 67.94 67.94 67.94 21,700 +0.18(+0.27%)
Apr 01, 2015 68.32 68.52 66.10 67.76 92,363 -0.96(-1.40%)
Mar 31, 2015 68.18 69.19 67.96 68.72 13,960 +0.28(+0.41%)
Mar 30, 2015 68.32 69.27 68.32 68.44 16,804 +0.19(+0.28%)
Mar 27, 2015 67.53 68.28 67.53 68.25 22,476 +0.74(+1.10%)
Mar 26, 2015 67.89 67.89 67.12 67.51 16,534 -0.51(-0.75%)
Mar 25, 2015 69.20 69.31 68.02 68.02 41,080 -1.27(-1.83%)
Mar 24, 2015 70.59 70.65 69.29 69.29 14,558 -1.67(-2.35%)
Mar 23, 2015 70.43 71.22 70.36 70.96 16,897 +0.85(+1.21%)
Mar 20, 2015 69.30 70.54 69.26 70.11 55,983 +0.89(+1.29%)
Mar 19, 2015 68.88 69.56 68.82 69.22 42,726 +0.10(+0.14%)
Mar 18, 2015 68.66 69.36 68.21 69.12 42,858 +0.00(+0.00%)
Mar 17, 2015 68.99 69.40 68.72 69.12 29,424 -0.37(-0.53%)
Mar 16, 2015 68.92 69.87 68.53 69.49 53,599 +1.14(+1.67%)
Mar 13, 2015 69.79 69.81 67.90 68.35 47,890 -1.55(-2.22%)
Mar 12, 2015 69.53 70.18 69.25 69.90 15,513 +0.56(+0.81%)
Mar 11, 2015 69.80 69.83 69.02 69.34 22,243 -0.61(-0.87%)
Mar 10, 2015 71.01 71.05 69.94 69.95 25,497 -1.50(-2.10%)
Mar 09, 2015 70.45 71.98 70.12 71.45 40,159 +1.10(+1.56%)
Mar 06, 2015 70.44 71.08 69.78 70.35 47,114 -0.15(-0.21%)
Mar 05, 2015 71.31 71.31 70.34 70.50 31,283 -0.70(-0.98%)
Mar 04, 2015 72.00 71.94 70.49 71.20 28,658 -0.74(-1.03%)
Mar 03, 2015 71.11 72.12 70.98 71.94 21,642 +0.86(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.