Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	159.37	161.67	159.37	160.18	0	-0.46(-0.29%)
Oct 30, 2013	163.01	163.30	159.85	160.64	0	-2.24(-1.38%)
Oct 29, 2013	162.23	163.22	162.23	162.88	0	+0.58(+0.35%)
Oct 28, 2013	162.55	163.88	162.25	162.30	0	-0.88(-0.54%)
Oct 25, 2013	163.24	163.72	162.44	163.19	0	+0.84(+0.52%)
Oct 24, 2013	162.57	163.95	162.15	162.34	0	+0.40(+0.25%)
Oct 23, 2013	161.73	162.25	161.59	161.94	0	-0.48(-0.29%)
Oct 22, 2013	161.84	163.36	161.25	162.42	0	+1.15(+0.71%)
Oct 21, 2013	160.71	161.27	160.44	161.27	0	+0.88(+0.55%)
Oct 18, 2013	160.16	160.94	159.68	160.39	3,356	+0.71(+0.44%)
Oct 17, 2013	157.64	159.97	157.64	159.68	0	+1.25(+0.79%)
Oct 16, 2013	159.58	160.41	157.87	158.43	0	-0.23(-0.14%)
Oct 15, 2013	159.08	159.94	158.54	158.66	0	-1.11(-0.70%)
Oct 14, 2013	157.59	159.77	157.26	159.77	0	+1.82(+1.15%)
Oct 11, 2013	155.67	158.07	155.67	157.95	0	+1.84(+1.18%)
Oct 10, 2013	155.90	156.93	155.57	156.11	0	+1.82(+1.18%)
Oct 09, 2013	155.09	155.63	152.85	154.29	0	-0.73(-0.47%)
Oct 08, 2013	158.09	158.09	155.02	155.02	0	-3.36(-2.12%)
Oct 07, 2013	158.49	159.58	158.37	158.37	0	-1.55(-0.97%)
Oct 04, 2013	158.41	160.31	158.30	159.93	0	+1.96(+1.24%)
Oct 03, 2013	159.16	159.25	157.01	157.97	0	-1.44(-0.90%)
Oct 02, 2013	161.67	161.67	158.31	159.41	0	-2.53(-1.56%)
Oct 01, 2013	161.13	162.36	161.13	161.94	0	-0.40(-0.25%)
Sep 27, 2013	160.25	163.86	160.25	162.34	0	+1.07(+0.67%)
Sep 26, 2013	159.39	161.71	159.39	161.27	0	+1.77(+1.11%)
Sep 25, 2013	159.41	160.87	159.04	159.50	0	-0.14(-0.08%)
Sep 24, 2013	160.73	161.19	159.39	159.64	0	-0.67(-0.42%)
Sep 23, 2013	160.43	161.61	159.20	160.31	0	-0.02(-0.01%)
Sep 20, 2013	160.41	162.20	160.14	160.33	0	-0.08(-0.05%)
Sep 19, 2013	161.73	162.82	160.33	160.41	0	-0.08(-0.05%)
Sep 18, 2013	159.52	161.40	159.16	160.48	0	+0.06(+0.04%)
Sep 17, 2013	160.08	161.42	159.83	160.43	0	+0.81(+0.50%)
Sep 16, 2013	159.91	161.04	159.43	159.62	0	+1.07(+0.68%)
Sep 13, 2013	159.50	159.66	157.72	158.54	0	-0.27(-0.17%)
Sep 12, 2013	158.20	160.37	157.90	158.81	0	+0.96(+0.61%)
Sep 11, 2013	155.13	158.29	155.13	157.85	0	+3.26(+2.11%)
Sep 10, 2013	154.52	155.32	154.52	154.59	0	+0.48(+0.31%)
Sep 09, 2013	153.89	155.28	153.83	154.12	0	-0.13(-0.09%)
Sep 06, 2013	152.57	155.44	151.81	154.25	0	+1.09(+0.71%)
Sep 05, 2013	151.84	154.54	151.44	153.16	0	-0.32(-0.21%)
Sep 04, 2013	152.63	155.47	152.63	153.49	0	+0.57(+0.37%)
Sep 03, 2013	154.65	157.17	152.47	152.91	0	+0.38(+0.25%)
Aug 30, 2013	152.21	153.43	152.00	152.53	0	+0.04(+0.02%)
Aug 29, 2013	151.92	153.51	151.21	152.49	0	+0.38(+0.25%)
Aug 28, 2013	149.99	153.24	149.99	152.11	0	+1.70(+1.13%)
Aug 27, 2013	151.94	153.16	150.37	150.41	0	-2.45(-1.60%)
Aug 26, 2013	153.45	155.28	152.86	152.86	0	+0.52(+0.34%)
Aug 23, 2013	152.61	153.31	151.19	152.34	0	+0.15(+0.10%)
Aug 22, 2013	150.35	152.95	150.20	152.19	0	+2.58(+1.72%)
Aug 21, 2013	148.59	151.75	148.59	149.61	0	-0.50(-0.33%)
Aug 20, 2013	149.13	151.67	149.13	150.10	0	+0.82(+0.55%)
Aug 19, 2013	150.09	150.66	149.28	149.28	0	-1.32(-0.88%)
Aug 16, 2013	149.63	152.13	148.12	150.60	0	+0.36(+0.24%)
Aug 15, 2013	151.19	151.42	149.99	150.24	9,741	-2.54(-1.66%)
Aug 14, 2013	153.28	153.28	152.26	152.78	0	-0.40(-0.26%)
Aug 13, 2013	153.47	154.37	152.51	153.18	6,456	+0.27(+0.18%)
Aug 12, 2013	153.05	154.31	152.76	152.91	10,028	-0.78(-0.51%)
Aug 09, 2013	153.33	154.98	153.33	153.70	7,646	-0.31(-0.20%)
Aug 08, 2013	154.33	154.98	152.72	154.00	6,394	+1.20(+0.79%)
Aug 07, 2013	150.94	153.53	150.94	152.80	5,272	+1.19(+0.78%)
Aug 06, 2013	150.94	152.30	150.94	151.61	8,838	+0.02(+0.01%)
Aug 05, 2013	151.67	152.95	150.70	151.59	34,546	-0.84(-0.55%)
Aug 02, 2013	151.44	157.25	150.24	152.44	33,644	+9.34(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.