Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 85.09 85.71 84.92 85.26 18,742 +0.54(+0.64%)
Mar 28, 2014 84.50 85.48 84.33 84.72 9,625 +0.44(+0.52%)
Mar 27, 2014 84.86 84.86 83.62 84.28 15,574 -0.46(-0.54%)
Mar 26, 2014 86.28 86.28 84.74 84.74 16,723 -0.74(-0.87%)
Mar 25, 2014 86.38 86.38 84.61 85.48 11,882 -0.48(-0.56%)
Mar 24, 2014 87.28 87.41 85.21 85.96 15,994 -1.24(-1.42%)
Mar 21, 2014 89.01 89.01 87.07 87.20 21,771 -0.43(-0.49%)
Mar 20, 2014 87.67 88.22 86.98 87.63 16,842 -0.27(-0.31%)
Mar 19, 2014 88.73 89.00 87.62 87.90 10,908 -0.51(-0.58%)
Mar 18, 2014 88.22 89.30 88.02 88.41 20,386 -0.01(-0.01%)
Mar 17, 2014 88.03 88.57 87.84 88.42 85,766 +1.27(+1.46%)
Mar 14, 2014 87.38 87.83 87.15 87.15 12,152 -0.04(-0.05%)
Mar 13, 2014 88.54 88.96 87.05 87.19 12,610 -0.89(-1.01%)
Mar 12, 2014 87.51 88.29 87.01 88.08 24,219 -0.31(-0.35%)
Mar 11, 2014 89.00 89.20 87.91 88.39 22,899 -0.55(-0.62%)
Mar 10, 2014 88.28 89.00 87.26 88.94 41,474 +0.66(+0.75%)
Mar 07, 2014 88.59 89.09 88.07 88.28 30,137 +0.07(+0.08%)
Mar 06, 2014 87.32 88.41 87.22 88.21 50,850 +1.00(+1.15%)
Mar 05, 2014 86.81 87.37 86.68 87.21 17,253 +0.16(+0.18%)
Mar 04, 2014 86.58 87.41 86.58 87.05 23,130 +1.00(+1.16%)
Mar 03, 2014 87.37 87.37 85.77 86.05 8,508 -1.71(-1.95%)
Feb 28, 2014 86.94 88.60 86.94 87.76 9,057 +0.74(+0.85%)
Feb 27, 2014 86.00 87.13 86.00 87.02 10,320 +0.77(+0.89%)
Feb 26, 2014 86.85 87.19 85.92 86.25 17,887 -0.37(-0.43%)
Feb 25, 2014 87.06 87.26 86.30 86.62 11,083 -0.67(-0.77%)
Feb 24, 2014 88.07 88.14 87.23 87.29 6,963 +0.31(+0.36%)
Feb 21, 2014 87.06 87.27 86.78 86.98 5,534 +0.37(+0.43%)
Feb 20, 2014 86.00 86.99 86.00 86.61 8,922 +0.55(+0.64%)
Feb 19, 2014 85.52 86.68 85.52 86.06 12,364 +0.22(+0.26%)
Feb 18, 2014 85.36 86.28 85.00 85.84 11,511 +0.35(+0.41%)
Feb 14, 2014 84.81 85.49 85.49 85.49 5,300 +0.77(+0.91%)
Feb 13, 2014 83.75 85.84 83.75 84.72 15,596 +0.33(+0.39%)
Feb 12, 2014 83.60 84.39 83.60 84.39 26,845 +1.16(+1.39%)
Feb 11, 2014 83.06 83.51 82.83 83.23 9,569 +0.60(+0.73%)
Feb 10, 2014 82.00 82.66 81.95 82.63 8,491 +0.57(+0.69%)
Feb 07, 2014 81.87 82.21 80.93 82.06 92,737 +1.04(+1.29%)
Feb 06, 2014 80.43 81.38 80.40 81.02 11,153 +0.83(+1.03%)
Feb 05, 2014 79.70 80.20 78.70 80.19 20,675 +0.34(+0.43%)
Feb 04, 2014 79.34 80.10 79.00 79.85 104,731 +0.83(+1.05%)
Feb 03, 2014 81.93 82.29 78.83 79.02 31,858 -3.36(-4.08%)
Jan 31, 2014 83.52 83.52 81.70 82.38 20,012 -1.74(-2.07%)
Jan 30, 2014 82.70 85.43 82.70 84.12 22,578 +3.03(+3.74%)
Jan 29, 2014 81.37 82.01 81.08 81.09 10,420 -1.13(-1.37%)
Jan 28, 2014 80.53 82.40 80.53 82.22 12,031 +1.11(+1.37%)
Jan 27, 2014 81.49 82.01 80.75 81.11 20,102 -0.64(-0.78%)
Jan 24, 2014 83.33 83.33 81.57 81.75 22,972 -1.73(-2.07%)
Jan 23, 2014 83.45 84.08 82.94 83.48 21,525 -0.82(-0.97%)
Jan 22, 2014 83.75 84.49 83.28 84.30 91,776 +1.64(+1.98%)
Jan 21, 2014 83.76 83.84 82.32 82.66 27,222 -0.62(-0.74%)
Jan 17, 2014 84.70 83.28 83.28 83.28 30,100 -1.86(-2.18%)
Jan 16, 2014 84.72 85.40 84.72 85.14 83,287 -0.24(-0.28%)
Jan 15, 2014 84.37 85.38 84.88 85.38 8,971 +0.50(+0.59%)
Jan 14, 2014 84.83 84.98 84.15 84.88 8,789 +0.22(+0.26%)
Jan 13, 2014 85.45 86.50 84.32 84.66 9,180 -1.23(-1.43%)
Jan 10, 2014 86.16 86.26 85.23 85.89 9,052 -0.24(-0.28%)
Jan 09, 2014 86.74 86.74 86.00 86.13 4,225 -0.71(-0.82%)
Jan 08, 2014 86.14 86.97 86.09 86.84 10,558 +0.24(+0.28%)
Jan 07, 2014 86.70 86.89 86.53 86.60 5,355 +0.34(+0.39%)
Jan 06, 2014 87.18 87.18 85.90 86.26 9,000 -0.83(-0.95%)
Jan 03, 2014 87.80 87.80 86.77 87.09 8,672 -0.16(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.