Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	85.09	85.71	84.92	85.26	18,742	+0.54(+0.64%)
Mar 28, 2014	84.50	85.48	84.33	84.72	9,625	+0.44(+0.52%)
Mar 27, 2014	84.86	84.86	83.62	84.28	15,574	-0.46(-0.54%)
Mar 26, 2014	86.28	86.28	84.74	84.74	16,723	-0.74(-0.87%)
Mar 25, 2014	86.38	86.38	84.61	85.48	11,882	-0.48(-0.56%)
Mar 24, 2014	87.28	87.41	85.21	85.96	15,994	-1.24(-1.42%)
Mar 21, 2014	89.01	89.01	87.07	87.20	21,771	-0.43(-0.49%)
Mar 20, 2014	87.67	88.22	86.98	87.63	16,842	-0.27(-0.31%)
Mar 19, 2014	88.73	89.00	87.62	87.90	10,908	-0.51(-0.58%)
Mar 18, 2014	88.22	89.30	88.02	88.41	20,386	-0.01(-0.01%)
Mar 17, 2014	88.03	88.57	87.84	88.42	85,766	+1.27(+1.46%)
Mar 14, 2014	87.38	87.83	87.15	87.15	12,152	-0.04(-0.05%)
Mar 13, 2014	88.54	88.96	87.05	87.19	12,610	-0.89(-1.01%)
Mar 12, 2014	87.51	88.29	87.01	88.08	24,219	-0.31(-0.35%)
Mar 11, 2014	89.00	89.20	87.91	88.39	22,899	-0.55(-0.62%)
Mar 10, 2014	88.28	89.00	87.26	88.94	41,474	+0.66(+0.75%)
Mar 07, 2014	88.59	89.09	88.07	88.28	30,137	+0.07(+0.08%)
Mar 06, 2014	87.32	88.41	87.22	88.21	50,850	+1.00(+1.15%)
Mar 05, 2014	86.81	87.37	86.68	87.21	17,253	+0.16(+0.18%)
Mar 04, 2014	86.58	87.41	86.58	87.05	23,130	+1.00(+1.16%)
Mar 03, 2014	87.37	87.37	85.77	86.05	8,508	-1.71(-1.95%)
Feb 28, 2014	86.94	88.60	86.94	87.76	9,057	+0.74(+0.85%)
Feb 27, 2014	86.00	87.13	86.00	87.02	10,320	+0.77(+0.89%)
Feb 26, 2014	86.85	87.19	85.92	86.25	17,887	-0.37(-0.43%)
Feb 25, 2014	87.06	87.26	86.30	86.62	11,083	-0.67(-0.77%)
Feb 24, 2014	88.07	88.14	87.23	87.29	6,963	+0.31(+0.36%)
Feb 21, 2014	87.06	87.27	86.78	86.98	5,534	+0.37(+0.43%)
Feb 20, 2014	86.00	86.99	86.00	86.61	8,922	+0.55(+0.64%)
Feb 19, 2014	85.52	86.68	85.52	86.06	12,364	+0.22(+0.26%)
Feb 18, 2014	85.36	86.28	85.00	85.84	11,511	+0.35(+0.41%)
Feb 14, 2014	84.81	85.49	85.49	85.49	5,300	+0.77(+0.91%)
Feb 13, 2014	83.75	85.84	83.75	84.72	15,596	+0.33(+0.39%)
Feb 12, 2014	83.60	84.39	83.60	84.39	26,845	+1.16(+1.39%)
Feb 11, 2014	83.06	83.51	82.83	83.23	9,569	+0.60(+0.73%)
Feb 10, 2014	82.00	82.66	81.95	82.63	8,491	+0.57(+0.69%)
Feb 07, 2014	81.87	82.21	80.93	82.06	92,737	+1.04(+1.29%)
Feb 06, 2014	80.43	81.38	80.40	81.02	11,153	+0.83(+1.03%)
Feb 05, 2014	79.70	80.20	78.70	80.19	20,675	+0.34(+0.43%)
Feb 04, 2014	79.34	80.10	79.00	79.85	104,731	+0.83(+1.05%)
Feb 03, 2014	81.93	82.29	78.83	79.02	31,858	-3.36(-4.08%)
Jan 31, 2014	83.52	83.52	81.70	82.38	20,012	-1.74(-2.07%)
Jan 30, 2014	82.70	85.43	82.70	84.12	22,578	+3.03(+3.74%)
Jan 29, 2014	81.37	82.01	81.08	81.09	10,420	-1.13(-1.37%)
Jan 28, 2014	80.53	82.40	80.53	82.22	12,031	+1.11(+1.37%)
Jan 27, 2014	81.49	82.01	80.75	81.11	20,102	-0.64(-0.78%)
Jan 24, 2014	83.33	83.33	81.57	81.75	22,972	-1.73(-2.07%)
Jan 23, 2014	83.45	84.08	82.94	83.48	21,525	-0.82(-0.97%)
Jan 22, 2014	83.75	84.49	83.28	84.30	91,776	+1.64(+1.98%)
Jan 21, 2014	83.76	83.84	82.32	82.66	27,222	-0.62(-0.74%)
Jan 17, 2014	84.70	83.28	83.28	83.28	30,100	-1.86(-2.18%)
Jan 16, 2014	84.72	85.40	84.72	85.14	83,287	-0.24(-0.28%)
Jan 15, 2014	84.37	85.38	84.88	85.38	8,971	+0.50(+0.59%)
Jan 14, 2014	84.83	84.98	84.15	84.88	8,789	+0.22(+0.26%)
Jan 13, 2014	85.45	86.50	84.32	84.66	9,180	-1.23(-1.43%)
Jan 10, 2014	86.16	86.26	85.23	85.89	9,052	-0.24(-0.28%)
Jan 09, 2014	86.74	86.74	86.00	86.13	4,225	-0.71(-0.82%)
Jan 08, 2014	86.14	86.97	86.09	86.84	10,558	+0.24(+0.28%)
Jan 07, 2014	86.70	86.89	86.53	86.60	5,355	+0.34(+0.39%)
Jan 06, 2014	87.18	87.18	85.90	86.26	9,000	-0.83(-0.95%)
Jan 03, 2014	87.80	87.80	86.77	87.09	8,672	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.