Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen A G ADR (OP: VLKAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.950 9.950 9.950 9.950 0 -0.15(-1.49%)
Oct 30, 2003 10.10 10.10 10.10 10.10 0 -0.30(-2.88%)
Oct 29, 2003 10.40 10.40 10.40 10.40 0 +0.25(+2.46%)
Oct 28, 2003 10.15 10.15 10.15 10.15 0 +0.10(+1.00%)
Oct 27, 2003 10.05 10.05 10.05 10.05 0 -0.10(-0.99%)
Oct 24, 2003 10.15 10.15 10.15 10.15 0 -0.10(-0.98%)
Oct 23, 2003 10.25 10.25 10.25 10.25 0 -0.05(-0.49%)
Oct 22, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 21, 2003 10.30 10.30 10.30 10.30 0 +0.20(+1.98%)
Oct 20, 2003 10.10 10.10 10.10 10.10 0 -0.05(-0.49%)
Oct 17, 2003 10.15 10.15 10.15 10.15 0 +0.05(+0.50%)
Oct 16, 2003 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 15, 2003 10.10 10.10 10.10 10.10 0 +0.10(+1.00%)
Oct 14, 2003 10.00 10.00 10.00 10.00 0 +0.10(+1.01%)
Oct 13, 2003 9.900 9.900 9.900 9.900 0 +0.15(+1.54%)
Oct 10, 2003 9.750 9.750 9.750 9.750 0 +0.35(+3.72%)
Oct 09, 2003 9.400 9.400 9.400 9.400 0 -0.15(-1.57%)
Oct 08, 2003 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Oct 07, 2003 9.550 9.550 9.550 9.550 0 +0.10(+1.06%)
Oct 06, 2003 9.450 9.450 9.450 9.450 0 +0.35(+3.85%)
Oct 03, 2003 9.100 9.100 9.100 9.100 0 -0.25(-2.67%)
Oct 02, 2003 9.350 9.350 9.350 9.350 0 +0.30(+3.31%)
Oct 01, 2003 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 30, 2003 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 29, 2003 9.050 9.050 9.050 9.050 0 -0.20(-2.16%)
Sep 26, 2003 9.250 9.250 9.250 9.250 0 +0.25(+2.78%)
Sep 25, 2003 9.000 9.000 9.000 9.000 0 -0.40(-4.26%)
Sep 24, 2003 9.400 9.400 9.400 9.400 0 -0.25(-2.59%)
Sep 23, 2003 9.650 9.650 9.650 9.650 0 -0.35(-3.50%)
Sep 22, 2003 10.00 10.00 10.00 10.00 0 -0.10(-0.99%)
Sep 19, 2003 10.10 10.10 10.10 10.10 0 +0.20(+2.02%)
Sep 18, 2003 9.900 9.900 9.900 9.900 0 +0.05(+0.51%)
Sep 17, 2003 9.850 9.850 9.850 9.850 0 +0.10(+1.03%)
Sep 16, 2003 9.750 9.750 9.750 9.750 0 -0.10(-1.02%)
Sep 15, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Sep 12, 2003 9.850 9.850 9.850 9.850 0 +0.05(+0.51%)
Sep 11, 2003 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Sep 10, 2003 9.800 9.800 9.800 9.800 0 -0.25(-2.49%)
Sep 09, 2003 10.05 10.05 10.05 10.05 0 -0.15(-1.47%)
Sep 08, 2003 10.20 10.20 10.20 10.20 0 +0.15(+1.49%)
Sep 05, 2003 10.05 10.05 10.05 10.05 0 +0.20(+2.03%)
Sep 04, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Sep 03, 2003 9.850 9.850 9.850 9.850 0 +0.10(+1.03%)
Sep 02, 2003 9.750 9.750 9.750 9.750 0 +0.05(+0.52%)
Aug 29, 2003 9.700 9.700 9.700 9.700 0 +0.20(+2.11%)
Aug 28, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Aug 27, 2003 9.500 9.500 9.500 9.500 0 -0.10(-1.04%)
Aug 26, 2003 9.600 9.600 9.600 9.600 0 -0.25(-2.54%)
Aug 25, 2003 9.850 9.850 9.850 9.850 0 +0.05(+0.51%)
Aug 22, 2003 9.800 9.800 9.800 9.800 0 +0.25(+2.62%)
Aug 19, 2003 9.550 9.550 9.550 9.550 0 -0.05(-0.52%)
Aug 18, 2003 9.600 9.600 9.600 9.600 0 +0.45(+4.92%)
Aug 15, 2003 9.150 9.150 9.150 9.150 0 +0.20(+2.23%)
Aug 14, 2003 8.950 8.950 8.950 8.950 0 +0.15(+1.70%)
Aug 13, 2003 8.800 8.800 8.800 8.800 0 +0.20(+2.33%)
Aug 12, 2003 8.600 8.600 8.600 8.600 0 -0.05(-0.58%)
Aug 11, 2003 8.650 8.650 8.650 8.650 0 +0.05(+0.58%)
Aug 08, 2003 8.600 8.600 8.600 8.600 0 -0.05(-0.58%)
Aug 07, 2003 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Aug 06, 2003 8.650 8.650 8.650 8.650 0 -0.10(-1.14%)
Aug 05, 2003 8.750 8.750 8.750 8.750 0 +0.15(+1.74%)
Aug 04, 2003 8.600 8.600 8.600 8.600 0 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.