Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	112.96	113.76	110.80	112.37	1,484,278	-0.09(-0.08%)
Mar 29, 2012	109.07	112.79	108.91	112.46	2,131,040	+3.87(+3.56%)
Mar 28, 2012	110.00	111.00	107.50	108.59	1,654,478	+0.04(+0.04%)
Mar 27, 2012	110.42	110.71	108.46	108.55	1,127,593	-1.80(-1.63%)
Mar 26, 2012	109.11	110.75	109.11	110.35	1,176,495	+1.51(+1.39%)
Mar 23, 2012	108.30	108.97	107.20	108.84	748,807	+0.18(+0.17%)
Mar 22, 2012	108.12	109.53	107.80	108.66	1,282,920	-0.79(-0.72%)
Mar 21, 2012	106.97	109.95	106.88	109.45	1,655,774	+2.98(+2.80%)
Mar 20, 2012	106.00	106.67	104.16	106.47	1,100,776	-0.33(-0.31%)
Mar 19, 2012	106.43	107.50	105.69	106.80	880,324	-0.31(-0.29%)
Mar 16, 2012	108.84	109.36	106.75	107.11	1,325,212	-1.79(-1.64%)
Mar 15, 2012	105.34	109.01	105.08	108.90	2,360,203	+3.41(+3.23%)
Mar 14, 2012	104.72	105.86	103.80	105.49	1,501,227	+0.41(+0.39%)
Mar 13, 2012	100.52	105.30	100.35	105.08	2,420,857	+5.12(+5.12%)
Mar 12, 2012	100.25	100.67	99.60	99.96	470,192	-0.56(-0.56%)
Mar 09, 2012	100.59	101.32	100.11	100.52	778,686	-0.09(-0.09%)
Mar 08, 2012	100.51	101.49	100.14	100.61	736,674	+0.60(+0.60%)
Mar 07, 2012	98.51	100.60	98.35	100.01	993,623	+1.88(+1.92%)
Mar 06, 2012	98.66	98.80	97.30	98.13	976,879	-1.68(-1.68%)
Mar 05, 2012	100.16	101.08	98.80	99.81	710,635	-1.08(-1.07%)
Mar 02, 2012	100.88	101.99	100.64	100.89	1,171,682	-1.08(-1.06%)
Mar 01, 2012	100.29	101.98	99.31	101.97	1,279,804	+3.08(+3.11%)
Feb 29, 2012	100.14	101.19	98.75	98.89	1,048,456	-1.30(-1.30%)
Feb 28, 2012	100.34	101.56	99.24	100.19	1,064,346	-0.27(-0.27%)
Feb 27, 2012	99.39	101.00	98.42	100.46	965,150	-0.06(-0.06%)
Feb 24, 2012	100.57	101.76	99.70	100.52	1,683,108	+0.90(+0.90%)
Feb 23, 2012	98.28	99.85	97.35	99.62	986,387	+1.08(+1.10%)
Feb 22, 2012	97.75	99.02	97.51	98.54	918,324	+0.45(+0.46%)
Feb 21, 2012	98.97	99.88	97.57	98.09	1,484,504	-1.02(-1.03%)
Feb 17, 2012	99.26	99.91	98.49	99.11	1,497,744	-0.16(-0.16%)
Feb 16, 2012	97.21	99.43	96.98	99.27	1,627,979	+1.75(+1.79%)
Feb 15, 2012	98.08	98.94	97.00	97.52	1,919,174	+0.01(+0.01%)
Feb 14, 2012	96.73	98.00	96.41	97.51	1,509,070	+0.78(+0.81%)
Feb 13, 2012	95.36	97.00	94.87	96.73	1,854,269	+2.25(+2.38%)
Feb 10, 2012	94.00	95.19	93.71	94.48	1,066,569	-0.80(-0.84%)
Feb 09, 2012	94.30	95.45	94.14	95.28	1,331,301	+1.07(+1.14%)
Feb 08, 2012	95.27	95.55	93.40	94.21	1,719,491	-1.34(-1.40%)
Feb 07, 2012	94.39	96.30	94.26	95.55	1,526,234	+0.64(+0.67%)
Feb 06, 2012	94.31	96.20	94.20	94.91	1,322,121	-0.67(-0.70%)
Feb 03, 2012	94.51	95.70	94.27	95.58	1,918,986	+1.81(+1.93%)
Feb 02, 2012	93.13	94.88	92.75	93.77	1,316,750	+0.64(+0.69%)
Feb 01, 2012	91.48	93.59	90.52	93.13	1,875,310	+1.86(+2.04%)
Jan 31, 2012	91.61	92.13	90.40	91.27	1,537,228	+0.10(+0.11%)
Jan 30, 2012	90.84	92.25	90.06	91.17	1,345,907	-1.10(-1.19%)
Jan 27, 2012	90.70	92.75	90.37	92.27	2,073,185	+0.34(+0.37%)
Jan 26, 2012	92.51	94.50	91.61	91.93	2,532,567	-0.22(-0.24%)
Jan 25, 2012	92.78	93.34	91.20	92.15	3,499,497	-0.51(-0.55%)
Jan 24, 2012	90.32	93.44	90.00	92.66	7,592,381	+6.66(+7.74%)
Jan 23, 2012	88.42	88.86	85.10	86.00	4,812,643	-2.12(-2.41%)
Jan 20, 2012	88.09	88.47	86.55	88.12	2,414,458	+0.31(+0.35%)
Jan 19, 2012	87.77	88.00	86.61	87.81	2,260,196	+2.35(+2.75%)
Jan 18, 2012	84.10	85.79	82.80	85.46	2,927,443	+1.46(+1.74%)
Jan 17, 2012	86.45	87.00	83.51	84.00	2,709,584	-1.46(-1.71%)
Jan 13, 2012	84.89	85.56	83.25	85.46	2,883,581	-2.42(-2.75%)
Jan 12, 2012	87.70	88.75	87.17	87.88	2,316,559	-0.04(-0.05%)
Jan 11, 2012	85.42	88.20	85.30	87.92	2,192,664	+2.62(+3.07%)
Jan 10, 2012	86.01	86.80	85.10	85.30	1,762,911	+0.35(+0.41%)
Jan 09, 2012	83.45	85.17	82.94	84.95	1,841,123	+1.64(+1.97%)
Jan 06, 2012	82.96	84.33	82.47	83.31	1,922,781	+1.00(+1.21%)
Jan 05, 2012	81.76	82.84	81.52	82.31	2,887,920	+0.64(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.