Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	107.05	109.90	106.78	108.02	1,620,202	+1.73(+1.63%)
Mar 28, 2014	107.16	108.62	105.58	106.29	1,545,774	-0.37(-0.35%)
Mar 27, 2014	105.55	108.26	104.30	106.66	2,119,931	+1.10(+1.04%)
Mar 26, 2014	110.73	111.38	104.69	105.56	4,441,785	-4.52(-4.11%)
Mar 25, 2014	109.06	110.58	107.80	110.08	2,213,350	+1.32(+1.21%)
Mar 24, 2014	110.81	111.02	106.63	108.76	2,622,757	-0.45(-0.41%)
Mar 21, 2014	111.19	111.45	108.29	109.21	1,914,526	-1.46(-1.32%)
Mar 20, 2014	108.85	111.04	108.75	110.67	1,441,253	+1.32(+1.21%)
Mar 19, 2014	109.55	109.86	108.26	109.35	2,497,574	-0.87(-0.79%)
Mar 18, 2014	110.00	110.67	109.75	110.22	2,318,319	+0.48(+0.44%)
Mar 17, 2014	106.83	110.00	106.51	109.74	3,130,305	+4.24(+4.02%)
Mar 14, 2014	104.10	105.78	103.52	105.50	1,194,225	+1.53(+1.47%)
Mar 13, 2014	107.35	107.86	103.29	103.97	3,039,232	-2.90(-2.71%)
Mar 12, 2014	103.68	107.45	103.68	106.87	3,492,335	+3.12(+3.01%)
Mar 11, 2014	104.08	106.46	103.08	103.75	3,532,760	+0.72(+0.70%)
Mar 10, 2014	101.88	103.03	100.93	103.03	2,053,080	+1.52(+1.50%)
Mar 07, 2014	102.49	102.51	100.69	101.51	1,374,184	-0.45(-0.44%)
Mar 06, 2014	103.08	103.42	101.89	101.96	1,265,150	-0.87(-0.85%)
Mar 05, 2014	100.44	103.44	100.11	102.83	3,115,262	+1.79(+1.77%)
Mar 04, 2014	97.37	101.43	97.29	101.04	4,202,654	+5.39(+5.64%)
Mar 03, 2014	92.82	96.04	92.73	95.65	1,417,386	-0.40(-0.42%)
Feb 28, 2014	98.00	98.00	95.34	96.05	1,653,476	-1.73(-1.77%)
Feb 27, 2014	97.19	98.32	95.74	97.78	1,675,112	+0.09(+0.09%)
Feb 26, 2014	96.64	99.22	96.28	97.69	2,255,568	+1.44(+1.50%)
Feb 25, 2014	96.60	96.93	95.94	96.25	1,027,647	-0.44(-0.46%)
Feb 24, 2014	96.24	97.50	96.07	96.69	1,280,864	+0.28(+0.29%)
Feb 21, 2014	95.89	97.20	95.38	96.41	1,509,666	+0.59(+0.62%)
Feb 20, 2014	94.49	95.95	94.02	95.82	1,773,017	+1.49(+1.58%)
Feb 19, 2014	95.25	95.86	94.20	94.33	1,781,509	-1.28(-1.34%)
Feb 18, 2014	94.85	96.49	94.66	95.61	3,178,844	+0.41(+0.43%)
Feb 14, 2014	94.33	95.20	95.20	95.20	3,470,200	+1.48(+1.58%)
Feb 13, 2014	92.83	94.42	92.56	93.72	1,831,340	+0.19(+0.20%)
Feb 12, 2014	93.00	94.86	92.66	93.53	2,070,681	+0.47(+0.51%)
Feb 11, 2014	93.04	93.79	92.16	93.06	1,593,599	-0.01(-0.01%)
Feb 10, 2014	91.63	93.20	91.14	93.07	2,083,961	+1.35(+1.47%)
Feb 07, 2014	91.02	91.81	90.15	91.72	2,245,367	+0.79(+0.87%)
Feb 06, 2014	89.92	91.03	89.28	90.93	2,317,778	+1.33(+1.48%)
Feb 05, 2014	88.00	89.90	87.10	89.60	2,674,969	+1.52(+1.73%)
Feb 04, 2014	87.63	88.61	86.88	88.08	2,866,431	+0.98(+1.13%)
Feb 03, 2014	89.39	90.52	86.91	87.10	3,204,103	-3.04(-3.37%)
Jan 31, 2014	90.32	90.95	89.38	90.14	2,522,315	-0.63(-0.69%)
Jan 30, 2014	93.48	93.49	90.58	90.77	3,761,982	-0.95(-1.04%)
Jan 29, 2014	93.29	96.68	91.41	91.72	5,796,981	-3.22(-3.39%)
Jan 28, 2014	93.61	95.71	93.40	94.94	3,562,617	+1.83(+1.97%)
Jan 27, 2014	95.00	95.57	92.25	93.11	3,267,378	-1.83(-1.93%)
Jan 24, 2014	97.70	97.70	94.66	94.94	2,563,524	-2.76(-2.82%)
Jan 23, 2014	96.87	98.38	96.60	97.70	1,908,591	-0.81(-0.82%)
Jan 22, 2014	96.01	99.94	95.25	98.51	4,276,840	+1.15(+1.18%)
Jan 21, 2014	98.00	99.17	96.21	97.36	2,112,123	-0.84(-0.86%)
Jan 17, 2014	98.35	98.20	98.20	98.20	2,927,000	-1.13(-1.14%)
Jan 16, 2014	99.79	101.52	98.22	99.33	3,110,448	+1.00(+1.02%)
Jan 15, 2014	96.73	98.61	96.73	98.33	2,303,770	+1.60(+1.65%)
Jan 14, 2014	93.48	97.07	93.23	96.73	3,293,913	+3.72(+4.00%)
Jan 13, 2014	93.51	94.10	92.63	93.01	1,188,335	-0.25(-0.27%)
Jan 10, 2014	93.39	94.88	92.17	93.26	1,505,644	+0.42(+0.45%)
Jan 09, 2014	93.51	93.92	92.12	92.84	921,513	-0.61(-0.65%)
Jan 08, 2014	94.51	95.54	92.89	93.45	2,004,451	-1.26(-1.33%)
Jan 07, 2014	89.85	94.87	89.85	94.71	4,447,056	+5.64(+6.33%)
Jan 06, 2014	89.68	90.00	88.59	89.07	903,342	-0.35(-0.39%)
Jan 03, 2014	89.49	90.00	89.28	89.42	729,646	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.