Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.00	28.83	27.95	28.54	31,223,422	+0.23(+0.82%)
Jan 30, 2014	28.39	28.58	28.26	28.31	24,273,282	-0.04(-0.13%)
Jan 29, 2014	27.94	28.52	27.75	28.35	41,895,640	+0.20(+0.70%)
Jan 28, 2014	28.33	28.45	28.13	28.15	27,478,614	-0.20(-0.69%)
Jan 27, 2014	28.36	28.74	28.18	28.35	36,019,460	+0.04(+0.13%)
Jan 24, 2014	28.30	28.83	28.24	28.31	43,399,472	-0.14(-0.48%)
Jan 23, 2014	27.97	28.45	27.90	28.45	37,899,008	+0.32(+1.12%)
Jan 22, 2014	28.20	28.24	27.99	28.13	30,199,184	-0.22(-0.78%)
Jan 21, 2014	29.03	29.07	27.79	28.35	55,582,060	-0.39(-1.34%)
Jan 17, 2014	28.92	28.74	28.74	28.74	26,899,308	-0.11(-0.37%)
Jan 16, 2014	28.69	28.92	28.50	28.85	23,878,774	+0.15(+0.54%)
Jan 15, 2014	27.98	28.75	27.98	28.69	36,545,244	+0.71(+2.53%)
Jan 14, 2014	27.96	28.06	27.69	27.98	32,419,118	+0.03(+0.11%)
Jan 13, 2014	28.32	28.38	27.91	27.95	31,601,946	-0.43(-1.51%)
Jan 10, 2014	28.44	28.58	28.19	28.38	19,270,276	+0.15(+0.53%)
Jan 09, 2014	28.79	28.83	28.23	28.23	24,234,876	-0.59(-2.06%)
Jan 08, 2014	28.94	29.17	28.74	28.83	21,981,342	-0.16(-0.55%)
Jan 07, 2014	28.88	29.05	28.56	28.99	29,739,910	+0.36(+1.25%)
Jan 06, 2014	28.68	28.85	28.34	28.63	27,303,972	+0.16(+0.56%)
Jan 03, 2014	29.01	29.01	28.35	28.47	20,449,432	-0.34(-1.18%)
Jan 02, 2014	28.86	28.94	28.78	28.81	15,750,022	-0.08(-0.28%)
Dec 31, 2013	28.81	28.89	28.89	28.89	12,852,276	-0.01(-0.02%)
Dec 30, 2013	28.84	28.98	28.81	28.90	9,285,760	-0.01(-0.04%)
Dec 27, 2013	28.98	29.02	28.81	28.91	9,138,259	-0.01(-0.02%)
Dec 26, 2013	28.82	29.01	28.77	28.92	8,674,027	+0.12(+0.41%)
Dec 24, 2013	28.58	28.86	28.58	28.80	8,592,635	+0.24(+0.82%)
Dec 23, 2013	28.44	28.66	28.44	28.56	19,806,110	+0.29(+1.04%)
Dec 20, 2013	28.52	28.66	28.27	28.27	30,062,574	-0.21(-0.72%)
Dec 19, 2013	28.32	28.61	28.24	28.48	17,272,580	-0.02(-0.08%)
Dec 18, 2013	28.12	28.54	27.91	28.50	27,366,620	+0.54(+1.91%)
Dec 17, 2013	28.27	28.27	27.90	27.97	22,554,350	-0.41(-1.45%)
Dec 16, 2013	28.51	29.05	28.34	28.38	27,251,648	+0.25(+0.88%)
Dec 13, 2013	28.29	28.32	27.94	28.13	20,244,658	-0.17(-0.60%)
Dec 12, 2013	28.51	28.54	28.15	28.30	20,642,384	-0.21(-0.74%)
Dec 11, 2013	28.81	28.81	28.25	28.51	27,351,296	-0.33(-1.14%)
Dec 10, 2013	29.10	29.11	28.72	28.84	22,542,208	-0.31(-1.05%)
Dec 09, 2013	28.85	29.18	28.69	29.15	20,315,974	+0.05(+0.18%)
Dec 06, 2013	28.96	29.16	28.78	29.09	19,008,874	+0.34(+1.17%)
Dec 05, 2013	28.92	28.92	28.48	28.76	25,192,408	-0.27(-0.93%)
Dec 04, 2013	29.00	29.28	28.87	29.03	18,209,768	-0.14(-0.46%)
Dec 03, 2013	28.97	29.16	28.89	29.16	17,322,190	+0.20(+0.69%)
Dec 02, 2013	29.20	29.22	28.89	28.96	18,125,610	-0.21(-0.73%)
Nov 29, 2013	29.42	29.43	29.13	29.18	8,347,918	-0.18(-0.62%)
Nov 27, 2013	29.48	29.52	29.19	29.36	12,450,102	-0.07(-0.24%)
Nov 26, 2013	29.45	29.61	29.35	29.43	14,676,079	+0.02(+0.08%)
Nov 25, 2013	29.57	29.60	29.35	29.41	10,067,680	-0.12(-0.42%)
Nov 22, 2013	29.58	29.64	29.41	29.53	16,751,144	-0.09(-0.32%)
Nov 21, 2013	29.75	29.87	29.61	29.62	11,237,542	-0.01(-0.04%)
Nov 20, 2013	29.86	30.13	29.58	29.64	16,384,563	-0.22(-0.75%)
Nov 19, 2013	29.89	30.02	29.69	29.86	13,495,558	+0.01(+0.04%)
Nov 18, 2013	29.61	29.88	29.60	29.85	17,274,762	+0.26(+0.89%)
Nov 15, 2013	29.49	29.65	29.32	29.58	15,479,646	+0.02(+0.08%)
Nov 14, 2013	29.45	29.65	29.45	29.56	15,024,039	+0.16(+0.56%)
Nov 13, 2013	29.33	29.40	29.02	29.39	18,532,992	-0.10(-0.34%)
Nov 12, 2013	29.41	29.67	29.27	29.49	16,254,268	+0.12(+0.40%)
Nov 11, 2013	29.47	29.55	29.26	29.38	8,719,088	-0.14(-0.48%)
Nov 08, 2013	29.44	29.54	29.12	29.52	27,879,644	+0.02(+0.06%)
Nov 07, 2013	29.72	29.99	29.43	29.50	18,372,978	-0.26(-0.87%)
Nov 06, 2013	29.62	29.90	29.61	29.76	15,822,684	+0.30(+1.02%)
Nov 05, 2013	29.88	29.91	29.45	29.46	19,917,200	-0.58(-1.92%)
Nov 04, 2013	29.94	30.04	29.71	30.03	14,107,759	+0.35(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.