Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	71.55	71.72	70.93	71.43	483,365	+0.46(+0.65%)
Dec 28, 2018	71.66	71.95	70.64	70.97	589,810	-0.15(-0.22%)
Dec 27, 2018	69.25	71.13	69.19	71.12	683,295	+0.95(+1.36%)
Dec 26, 2018	68.38	70.29	67.61	70.17	663,082	+2.01(+2.95%)
Dec 24, 2018	69.42	69.66	68.07	68.16	675,776	-1.55(-2.22%)
Dec 21, 2018	71.29	71.50	69.61	69.71	1,877,122	-1.88(-2.62%)
Dec 20, 2018	72.29	72.38	70.79	71.58	1,416,330	-0.85(-1.17%)
Dec 19, 2018	72.64	73.10	72.05	72.43	903,965	+0.08(+0.11%)
Dec 18, 2018	72.54	72.77	72.01	72.35	1,075,156	-0.09(-0.12%)
Dec 17, 2018	73.98	73.98	72.06	72.44	892,727	-1.55(-2.09%)
Dec 14, 2018	74.15	74.56	73.68	73.99	1,054,672	-0.63(-0.85%)
Dec 13, 2018	74.62	75.17	74.40	74.62	621,485	+0.02(+0.03%)
Dec 12, 2018	75.01	75.71	74.58	74.60	1,143,113	+0.33(+0.44%)
Dec 11, 2018	74.42	75.25	74.07	74.28	980,093	+0.54(+0.73%)
Dec 10, 2018	73.25	73.97	72.90	73.74	734,911	-0.22(-0.30%)
Dec 07, 2018	74.66	75.59	73.88	73.96	1,010,286	-0.99(-1.32%)
Dec 06, 2018	74.75	74.96	73.05	74.95	951,872	+0.00(+0.00%)
Dec 04, 2018	76.01	76.95	74.54	74.95	1,278,788	-0.29(-0.38%)
Dec 03, 2018	76.09	76.39	74.78	75.24	882,006	-0.26(-0.34%)
Nov 30, 2018	75.45	75.96	75.23	75.50	857,688	+0.17(+0.23%)
Nov 29, 2018	75.78	75.90	75.02	75.33	479,244	-0.58(-0.76%)
Nov 28, 2018	74.07	75.92	73.95	75.90	713,789	+2.01(+2.72%)
Nov 27, 2018	73.87	74.04	73.34	73.89	584,071	-0.13(-0.18%)
Nov 26, 2018	73.36	74.04	73.11	74.03	622,319	+0.90(+1.24%)
Nov 23, 2018	72.43	73.45	72.32	73.12	280,663	+0.15(+0.21%)
Nov 21, 2018		72.97	72.97	72.97	0	+0.73(+1.01%)
Nov 20, 2018	73.47	73.52	71.91	72.24	1,229,247	-1.52(-2.06%)
Nov 19, 2018	73.68	74.59	73.34	73.76	1,112,668	-0.15(-0.21%)
Nov 16, 2018	73.68	74.26	73.43	73.91	1,365,482	-0.17(-0.23%)
Nov 15, 2018	72.79	74.16	72.55	74.08	705,717	+1.07(+1.46%)
Nov 14, 2018	74.20	74.61	72.97	73.02	1,162,489	-0.91(-1.24%)
Nov 13, 2018	74.02	74.18	73.60	73.93	598,700	+0.13(+0.18%)
Nov 12, 2018	74.10	74.37	73.65	73.80	391,412	-0.24(-0.32%)
Nov 09, 2018	73.24	74.16	73.05	74.04	494,384	+0.77(+1.05%)
Nov 08, 2018	73.09	73.59	72.82	73.27	346,153	+0.00(+0.00%)
Nov 07, 2018	72.92	73.50	72.27	73.27	669,236	+1.00(+1.38%)
Nov 06, 2018	72.02	72.34	71.49	72.27	595,982	+0.24(+0.33%)
Nov 05, 2018	71.51	72.34	71.31	72.03	823,927	+0.59(+0.82%)
Nov 02, 2018	72.29	72.47	71.16	71.44	830,947	-0.72(-1.00%)
Nov 01, 2018	73.17	73.93	72.16	72.16	902,547	-1.22(-1.66%)
Oct 31, 2018	73.43	74.11	72.69	73.38	1,588,526	+0.70(+0.96%)
Oct 30, 2018	71.35	73.84	71.24	72.68	2,264,700	+3.08(+4.43%)
Oct 29, 2018	70.51	71.12	69.16	69.60	859,423	-0.60(-0.85%)
Oct 26, 2018	69.05	70.46	68.73	70.19	1,153,764	+0.59(+0.84%)
Oct 25, 2018	69.70	70.01	68.55	69.61	1,084,048	+0.00(+0.00%)
Oct 24, 2018	71.47	71.96	69.47	69.61	1,237,727	-2.07(-2.89%)
Oct 23, 2018	72.67	72.96	71.43	71.68	982,968	-1.78(-2.42%)
Oct 22, 2018	74.13	74.22	72.87	73.46	690,269	-0.55(-0.74%)
Oct 19, 2018	74.22	74.49	73.85	74.01	493,026	-0.13(-0.18%)
Oct 18, 2018	74.33	74.78	73.80	74.14	444,584	-0.22(-0.30%)
Oct 17, 2018	74.26	74.72	73.56	74.36	646,932	-0.38(-0.51%)
Oct 16, 2018	73.77	74.76	73.77	74.74	437,592	+1.33(+1.82%)
Oct 15, 2018	72.89	73.70	72.44	73.41	768,932	+0.57(+0.78%)
Oct 12, 2018	72.85	73.05	72.14	72.84	639,799	+0.81(+1.12%)
Oct 11, 2018	72.57	73.07	72.03	72.04	846,477	-0.45(-0.62%)
Oct 10, 2018	74.15	74.53	72.44	72.49	1,561,078	-2.09(-2.81%)
Oct 09, 2018	74.63	75.04	74.14	74.58	781,186	-0.41(-0.55%)
Oct 08, 2018	74.87	75.42	74.52	74.99	358,226	+0.20(+0.27%)
Oct 05, 2018	74.78	75.41	74.52	74.79	524,069	+0.27(+0.36%)
Oct 04, 2018	75.16	75.44	73.93	74.52	945,163	-0.91(-1.21%)
Oct 03, 2018	75.84	75.94	75.27	75.44	683,765	-0.31(-0.41%)
Oct 02, 2018	76.29	76.29	74.93	75.74	787,510	-0.42(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.