Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	96.28	97.13	95.40	96.66	1,336,738	+0.51(+0.53%)
Oct 29, 2020	97.10	97.17	95.31	96.15	1,711,884	-0.09(-0.09%)
Oct 28, 2020	97.40	98.26	95.44	96.24	746,303	-2.55(-2.58%)
Oct 27, 2020	99.47	100.34	98.79	98.79	1,048,463	-0.87(-0.87%)
Oct 26, 2020	100.11	100.41	98.89	99.65	831,604	-1.19(-1.18%)
Oct 23, 2020	99.77	100.87	99.47	100.84	543,676	+1.52(+1.53%)
Oct 22, 2020	99.64	100.38	99.28	99.32	885,053	-0.27(-0.27%)
Oct 21, 2020	99.91	100.43	99.56	99.60	390,663	-0.29(-0.29%)
Oct 20, 2020	100.07	100.89	99.83	99.89	328,278	+0.30(+0.30%)
Oct 19, 2020	101.68	101.96	99.44	99.59	395,331	-1.76(-1.74%)
Oct 16, 2020	101.92	102.19	101.14	101.35	550,971	-0.04(-0.04%)
Oct 15, 2020	100.93	101.87	100.86	101.39	437,518	-0.57(-0.56%)
Oct 14, 2020	102.16	102.98	101.41	101.96	369,992	-0.15(-0.14%)
Oct 13, 2020	102.31	103.25	101.90	102.11	622,521	+0.51(+0.50%)
Oct 12, 2020	101.11	102.45	101.08	101.60	411,838	+0.62(+0.62%)
Oct 09, 2020	101.14	101.44	100.51	100.98	489,935	+0.39(+0.39%)
Oct 08, 2020	101.41	101.58	100.45	100.59	250,807	-0.35(-0.35%)
Oct 07, 2020	100.04	101.27	99.65	100.94	417,058	+1.31(+1.32%)
Oct 06, 2020	99.78	100.76	99.18	99.63	544,609	+0.05(+0.05%)
Oct 05, 2020	100.36	100.50	99.29	99.58	582,739	-0.29(-0.29%)
Oct 02, 2020	99.19	100.35	99.04	99.87	431,056	-0.37(-0.37%)
Oct 01, 2020	101.14	101.63	99.55	100.24	736,196	-0.78(-0.77%)
Sep 30, 2020	101.70	102.04	100.60	101.02	696,399	-0.43(-0.42%)
Sep 29, 2020	102.19	102.73	101.44	101.44	667,075	-0.74(-0.72%)
Sep 28, 2020	101.29	103.03	101.05	102.19	812,178	+1.32(+1.31%)
Sep 25, 2020	98.28	101.42	98.19	100.86	661,638	+2.43(+2.47%)
Sep 24, 2020	98.36	99.08	97.02	98.43	555,764	+0.44(+0.45%)
Sep 23, 2020	99.88	100.57	97.95	97.99	547,316	-1.71(-1.72%)
Sep 22, 2020	98.71	99.89	98.46	99.70	809,485	+1.17(+1.19%)
Sep 21, 2020	97.53	98.56	96.35	98.54	936,739	+0.17(+0.17%)
Sep 18, 2020	97.91	98.57	97.71	98.37	962,094	+0.63(+0.65%)
Sep 17, 2020	96.57	98.03	96.19	97.74	1,200,250	+0.22(+0.23%)
Sep 16, 2020	99.02	99.95	97.40	97.51	852,952	-1.17(-1.18%)
Sep 15, 2020	99.43	100.75	98.66	98.68	607,770	+0.05(+0.05%)
Sep 14, 2020	97.62	99.28	97.62	98.63	548,023	+1.71(+1.77%)
Sep 11, 2020	96.82	97.40	96.39	96.92	371,047	+0.56(+0.59%)
Sep 10, 2020	97.09	98.52	96.20	96.36	574,146	-1.06(-1.09%)
Sep 09, 2020	96.53	98.07	96.53	97.42	506,272	+1.36(+1.42%)
Sep 08, 2020	95.54	97.24	95.34	96.05	556,997	-0.51(-0.52%)
Sep 04, 2020	98.38	98.49	96.08	96.56	557,753	-1.51(-1.54%)
Sep 03, 2020	99.65	100.11	97.29	98.07	1,254,863	-1.69(-1.70%)
Sep 02, 2020	97.89	100.26	97.66	99.76	997,298	+2.36(+2.42%)
Sep 01, 2020	97.28	97.65	96.35	97.41	830,313	+0.06(+0.06%)
Aug 31, 2020	97.49	97.88	97.08	97.35	859,062	-0.20(-0.21%)
Aug 28, 2020	98.43	98.43	97.16	97.55	486,338	-0.74(-0.75%)
Aug 27, 2020	99.08	99.18	97.75	98.29	660,053	-0.71(-0.72%)
Aug 26, 2020	99.04	99.75	98.64	99.00	676,244	+0.11(+0.11%)
Aug 25, 2020	97.61	98.93	97.16	98.90	579,741	+1.45(+1.49%)
Aug 24, 2020	97.00	97.46	96.30	97.45	387,731	+0.73(+0.75%)
Aug 21, 2020	96.91	96.96	95.95	96.72	701,096	-0.10(-0.10%)
Aug 20, 2020	96.39	97.19	96.36	96.81	442,805	-0.10(-0.10%)
Aug 19, 2020	97.07	97.98	96.74	96.91	467,757	-0.38(-0.39%)
Aug 18, 2020	97.40	98.13	97.08	97.29	552,929	-0.06(-0.06%)
Aug 17, 2020	97.31	97.68	97.00	97.35	442,117	+0.21(+0.22%)
Aug 14, 2020	96.94	97.68	96.68	97.13	624,955	-0.17(-0.17%)
Aug 13, 2020	97.34	97.79	96.82	97.30	330,026	-0.01(-0.01%)
Aug 12, 2020	97.25	99.03	97.25	97.31	436,148	+0.31(+0.32%)
Aug 11, 2020	97.93	98.11	96.42	97.00	912,494	-0.55(-0.57%)
Aug 10, 2020	98.87	99.69	97.13	97.55	689,588	-1.66(-1.68%)
Aug 07, 2020	100.43	102.66	98.30	99.22	1,006,998	-1.15(-1.14%)
Aug 06, 2020	98.92	100.68	98.57	100.36	958,849	+1.82(+1.85%)
Aug 05, 2020	98.85	99.07	97.44	98.55	651,271	+0.25(+0.26%)
Aug 04, 2020	98.99	99.23	97.77	98.29	653,627	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.