Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 140.66 | 140.94 | 139.77 | 140.38 | 794,093 | -0.27(-0.19%) |
Jul 28, 2023 | 140.69 | 141.84 | 139.84 | 140.65 | 808,041 | +0.55(+0.39%) |
Jul 27, 2023 | 142.40 | 142.92 | 138.96 | 140.10 | 1,374,135 | -1.97(-1.39%) |
Jul 26, 2023 | 140.90 | 143.09 | 140.70 | 142.07 | 890,073 | -0.18(-0.13%) |
Jul 25, 2023 | 143.81 | 144.55 | 141.84 | 142.25 | 916,937 | -2.19(-1.51%) |
Jul 24, 2023 | 143.79 | 144.87 | 143.37 | 144.43 | 865,617 | +0.61(+0.42%) |
Jul 21, 2023 | 144.19 | 145.04 | 143.72 | 143.83 | 1,099,583 | +0.88(+0.62%) |
Jul 20, 2023 | 139.95 | 143.01 | 139.64 | 142.94 | 552,086 | +2.88(+2.06%) |
Jul 19, 2023 | 139.02 | 140.26 | 138.54 | 140.06 | 569,334 | +0.88(+0.63%) |
Jul 18, 2023 | 139.89 | 140.24 | 138.44 | 139.18 | 1,073,882 | -1.50(-1.07%) |
Jul 17, 2023 | 140.74 | 142.11 | 140.56 | 140.69 | 804,342 | +0.06(+0.04%) |
Jul 14, 2023 | 139.98 | 141.11 | 139.27 | 140.62 | 935,575 | +0.30(+0.21%) |
Jul 13, 2023 | 138.52 | 140.66 | 137.83 | 140.33 | 1,029,981 | +1.93(+1.39%) |
Jul 12, 2023 | 138.78 | 139.96 | 137.22 | 138.40 | 1,216,564 | +0.55(+0.40%) |
Jul 11, 2023 | 137.84 | 138.01 | 136.29 | 137.85 | 1,124,461 | -0.06(-0.04%) |
Jul 10, 2023 | 137.97 | 139.44 | 137.63 | 137.91 | 751,201 | -0.11(-0.08%) |
Jul 07, 2023 | 138.47 | 139.28 | 138.00 | 138.02 | 917,157 | -1.25(-0.90%) |
Jul 06, 2023 | 139.47 | 140.00 | 138.91 | 139.27 | 1,362,720 | -1.15(-0.82%) |
Jul 05, 2023 | 140.30 | 140.78 | 139.99 | 140.43 | 888,115 | -0.15(-0.11%) |
Jul 03, 2023 | 141.16 | 141.47 | 140.16 | 140.57 | 572,245 | -1.55(-1.09%) |
Jun 30, 2023 | 139.80 | 142.34 | 139.32 | 142.13 | 1,123,013 | +2.65(+1.90%) |
Jun 29, 2023 | 138.34 | 139.69 | 137.62 | 139.48 | 859,849 | +1.39(+1.01%) |
Jun 28, 2023 | 138.06 | 138.40 | 137.23 | 138.09 | 746,647 | +0.08(+0.06%) |
Jun 27, 2023 | 137.44 | 138.91 | 136.94 | 138.01 | 982,776 | +1.00(+0.73%) |
Jun 26, 2023 | 135.40 | 137.77 | 134.84 | 137.01 | 643,920 | +1.68(+1.24%) |
Jun 23, 2023 | 135.86 | 137.12 | 135.17 | 135.34 | 914,861 | -0.96(-0.71%) |
Jun 22, 2023 | 136.19 | 136.39 | 134.95 | 136.30 | 493,472 | +0.32(+0.23%) |
Jun 21, 2023 | 136.25 | 136.57 | 135.01 | 135.98 | 739,566 | +0.05(+0.04%) |
Jun 20, 2023 | 135.91 | 136.94 | 135.13 | 135.93 | 773,905 | -0.84(-0.61%) |
Jun 16, 2023 | 137.10 | 138.38 | 136.60 | 136.77 | 940,010 | +0.11(+0.08%) |
Jun 15, 2023 | 135.14 | 137.47 | 135.03 | 136.66 | 961,721 | -4.19(-2.98%) |
May 08, 2023 | 139.65 | 141.99 | 139.63 | 140.85 | 692,049 | +1.07(+0.77%) |
May 05, 2023 | 138.41 | 139.89 | 138.32 | 139.78 | 565,516 | +1.49(+1.08%) |
May 04, 2023 | 137.80 | 139.36 | 137.69 | 138.29 | 681,526 | +0.34(+0.25%) |
May 03, 2023 | 138.50 | 139.44 | 137.29 | 137.95 | 693,372 | -0.08(-0.06%) |
May 02, 2023 | 138.06 | 138.37 | 136.12 | 138.03 | 1,144,236 | -0.09(-0.06%) |