Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.39	18.45	17.90	18.07	985,063	-0.42(-2.25%)
Apr 29, 2015	18.75	18.93	18.48	18.49	333,672	-0.45(-2.36%)
Apr 28, 2015	18.84	18.99	18.73	18.93	386,030	+0.03(+0.15%)
Apr 27, 2015	19.01	19.25	18.75	18.90	470,090	-0.12(-0.62%)
Apr 24, 2015	18.90	19.12	18.57	19.02	436,330	+0.01(+0.08%)
Apr 23, 2015	18.97	19.13	18.97	19.01	456,354	+0.00(+0.00%)
Apr 22, 2015	19.23	19.30	18.96	19.01	334,003	-0.26(-1.33%)
Apr 21, 2015	19.23	19.42	19.02	19.26	629,878	+0.12(+0.61%)
Apr 20, 2015	19.14	19.25	19.04	19.14	341,098	+0.03(+0.15%)
Apr 17, 2015	18.93	19.21	18.90	19.12	569,834	+0.07(+0.35%)
Apr 16, 2015	18.91	19.10	18.83	19.05	217,359	+0.07(+0.39%)
Apr 15, 2015	19.14	19.14	18.96	18.98	283,597	-0.15(-0.80%)
Apr 14, 2015	19.09	19.26	19.04	19.13	192,998	+0.11(+0.58%)
Apr 13, 2015	19.04	19.21	19.01	19.02	279,952	-0.07(-0.34%)
Apr 10, 2015	19.43	19.55	18.95	19.09	467,368	-0.20(-1.06%)
Apr 09, 2015	19.89	19.96	19.12	19.29	739,996	-0.69(-3.47%)
Apr 08, 2015	19.90	20.07	19.81	19.99	208,969	+0.12(+0.59%)
Apr 07, 2015	20.26	20.50	19.85	19.87	281,368	-0.45(-2.23%)
Apr 06, 2015	20.39	20.55	20.29	20.32	343,915	-0.06(-0.29%)
Apr 02, 2015	20.15	20.38	20.38	20.38	233,928	+0.18(+0.90%)
Apr 01, 2015	20.21	20.27	19.91	20.20	264,409	+0.00(+0.00%)
Mar 31, 2015	20.25	20.37	20.07	20.20	344,935	-0.08(-0.40%)
Mar 30, 2015	20.15	20.37	20.07	20.28	181,556	+0.21(+1.06%)
Mar 27, 2015	20.04	20.18	19.96	20.07	222,447	+0.07(+0.33%)
Mar 26, 2015	20.16	20.26	19.97	20.00	223,943	-0.20(-0.98%)
Mar 25, 2015	20.56	20.65	20.13	20.20	239,519	-0.37(-1.78%)
Mar 24, 2015	20.67	20.72	20.49	20.56	241,861	-0.19(-0.92%)
Mar 23, 2015	20.69	20.93	20.60	20.75	296,063	+0.01(+0.04%)
Mar 20, 2015	20.18	20.77	20.18	20.75	775,375	+0.60(+2.98%)
Mar 19, 2015	19.94	20.21	19.86	20.15	333,553	+0.10(+0.51%)
Mar 18, 2015	19.66	20.07	19.47	20.04	276,963	+0.40(+2.05%)
Mar 17, 2015	19.71	19.84	19.47	19.64	235,369	-0.07(-0.33%)
Mar 16, 2015	19.57	19.89	19.44	19.71	214,111	+0.12(+0.63%)
Mar 13, 2015	19.74	19.74	19.47	19.58	332,306	-0.13(-0.67%)
Mar 12, 2015	19.51	19.74	19.29	19.71	495,725	+0.38(+1.97%)
Mar 11, 2015	19.32	19.39	19.22	19.33	387,365	+0.07(+0.34%)
Mar 10, 2015	19.24	19.41	19.19	19.27	691,201	+0.00(+0.00%)
Mar 09, 2015	19.36	19.46	19.17	19.27	291,673	+0.03(+0.15%)
Mar 06, 2015	19.76	19.86	19.23	19.24	391,459	-0.76(-3.79%)
Mar 05, 2015	20.18	20.29	19.95	20.00	286,680	-0.06(-0.32%)
Mar 04, 2015	20.38	20.50	20.06	20.06	358,166	-0.35(-1.73%)
Mar 03, 2015	20.49	20.59	20.45	20.42	325,510	-0.20(-0.95%)
Mar 02, 2015	20.53	20.96	20.48	20.61	358,648	+0.13(+0.64%)
Feb 27, 2015	20.52	20.65	20.35	20.48	928,590	-0.01(-0.04%)
Feb 26, 2015	20.54	20.66	20.21	20.49	428,530	-0.13(-0.63%)
Feb 25, 2015	20.53	20.79	20.44	20.62	342,561	+0.14(+0.71%)
Feb 24, 2015	20.77	20.77	20.33	20.48	363,493	-0.43(-2.04%)
Feb 23, 2015	20.53	20.92	20.40	20.90	596,855	+0.38(+1.83%)
Feb 20, 2015	20.66	20.87	20.22	20.53	694,614	-0.07(-0.35%)
Feb 19, 2015	20.77	20.82	20.35	20.60	613,337	-0.19(-0.90%)
Feb 18, 2015	20.54	20.82	20.31	20.79	458,468	+0.28(+1.37%)
Feb 17, 2015	20.51	20.77	20.43	20.51	357,775	+0.01(+0.07%)
Feb 13, 2015	20.63	20.49	20.49	20.49	509,274	-0.16(-0.77%)
Feb 12, 2015	20.53	20.82	20.37	20.65	382,926	+0.19(+0.92%)
Feb 11, 2015	20.32	20.49	20.03	20.46	537,376	+0.16(+0.78%)
Feb 10, 2015	20.35	20.39	20.05	20.30	344,204	-0.06(-0.28%)
Feb 09, 2015	20.40	20.55	20.29	20.36	330,336	-0.04(-0.18%)
Feb 06, 2015	20.94	20.96	20.29	20.40	466,385	-0.53(-2.56%)
Feb 05, 2015	20.59	20.98	20.56	20.93	226,471	+0.39(+1.90%)
Feb 04, 2015	20.84	20.99	20.49	20.54	374,223	-0.39(-1.86%)
Feb 03, 2015	20.58	20.93	20.46	20.93	428,291	+0.33(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.