Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	33.05	34.27	32.75	32.77	8,027,263	-0.31(-0.93%)
Dec 30, 2008	31.35	33.27	30.44	33.08	8,337,995	+2.38(+7.75%)
Dec 29, 2008	31.57	31.57	30.06	30.70	6,102,732	-0.31(-0.99%)
Dec 26, 2008	29.95	31.28	29.75	31.01	3,779,297	+1.02(+3.41%)
Dec 24, 2008	30.57	30.59	29.74	29.99	1,974,415	-0.37(-1.22%)
Dec 23, 2008	30.46	31.54	29.78	30.36	7,061,651	+0.32(+1.06%)
Dec 22, 2008	31.95	32.44	29.43	30.04	9,547,695	-2.67(-8.16%)
Dec 19, 2008	33.46	33.55	31.36	32.71	10,782,562	-0.19(-0.56%)
Dec 18, 2008	36.68	37.13	31.80	32.90	14,233,138	-4.21(-11.35%)
Dec 17, 2008	34.83	38.88	34.14	37.11	15,017,525	+1.65(+4.65%)
Dec 16, 2008	33.48	35.68	32.31	35.46	13,577,768	+2.71(+8.29%)
Dec 15, 2008	35.39	35.90	32.17	32.75	13,229,246	-1.64(-4.77%)
Dec 12, 2008	30.96	34.39	30.66	34.39	12,256,625	+1.59(+4.86%)
Dec 11, 2008	32.77	35.86	31.96	32.79	17,055,722	-0.37(-1.12%)
Dec 10, 2008	32.31	33.48	31.81	33.16	13,062,581	+2.34(+7.60%)
Dec 09, 2008	30.37	34.28	30.13	30.82	22,605,906	-0.71(-2.26%)
Dec 08, 2008	27.84	32.69	27.66	31.53	18,043,528	+6.19(+24.44%)
Dec 05, 2008	22.98	25.38	22.73	25.34	9,294,062	+1.80(+7.64%)
Dec 04, 2008	24.01	26.74	23.17	23.54	9,529,199	-0.80(-3.29%)
Dec 03, 2008	22.91	24.39	22.39	24.34	7,367,468	+0.12(+0.51%)
Dec 02, 2008	23.29	24.66	23.15	24.22	11,091,064	+1.63(+7.22%)
Dec 01, 2008	25.28	25.61	22.37	22.59	9,951,827	-4.19(-15.66%)
Nov 28, 2008	25.55	26.78	25.02	26.78	3,464,810	+0.44(+1.67%)
Nov 26, 2008	23.63	26.34	23.44	26.34	11,679,312	+2.05(+8.45%)
Nov 25, 2008	24.73	25.56	23.17	24.29	9,705,854	-0.25(-1.01%)
Nov 24, 2008	23.21	25.10	22.39	24.54	13,934,131	+2.59(+11.80%)
Nov 21, 2008	19.82	21.95	19.09	21.95	17,133,354	+3.47(+18.79%)
Nov 20, 2008	21.94	22.27	18.25	18.47	16,313,764	-3.74(-16.82%)
Nov 19, 2008	25.21	26.04	22.20	22.21	12,157,274	-3.43(-13.37%)
Nov 18, 2008	25.72	26.26	24.38	25.64	9,344,421	+0.41(+1.61%)
Nov 17, 2008	25.89	26.76	24.69	25.23	11,036,387	-0.98(-3.73%)
Nov 14, 2008	26.26	28.02	25.89	26.21	11,222,450	-1.30(-4.74%)
Nov 13, 2008	24.87	27.53	23.43	27.51	17,695,418	+3.39(+14.06%)
Nov 12, 2008	27.73	27.81	24.02	24.12	14,566,004	-4.41(-15.44%)
Nov 11, 2008	29.41	29.76	27.97	28.53	9,802,614	-1.44(-4.82%)
Nov 10, 2008	31.82	32.33	29.15	29.97	11,495,865	+0.30(+1.01%)
Nov 07, 2008	29.13	30.55	28.24	29.67	9,224,352	+1.56(+5.55%)
Nov 06, 2008	32.06	32.45	27.77	28.11	14,761,890	-4.84(-14.68%)
Nov 05, 2008	34.37	35.99	32.64	32.95	12,755,958	-2.98(-8.31%)
Nov 04, 2008	34.36	37.16	33.83	35.93	14,856,216	+2.52(+7.55%)
Nov 03, 2008	32.35	34.43	31.69	33.41	14,807,006	+1.22(+3.80%)
Oct 31, 2008	32.23	32.79	31.08	32.19	10,680,001	-0.79(-2.38%)
Oct 30, 2008	32.10	33.93	31.24	32.97	19,060,238	+2.10(+6.81%)
Oct 29, 2008	30.55	31.79	28.13	30.87	20,889,498	+0.15(+0.48%)
Oct 28, 2008	28.09	31.60	24.81	30.72	26,140,832	+3.82(+14.21%)
Oct 27, 2008	29.57	31.42	26.75	26.90	13,953,356	-3.37(-11.13%)
Oct 24, 2008	27.15	31.99	26.60	30.27	15,040,846	-0.72(-2.34%)
Oct 23, 2008	31.38	33.17	29.23	30.99	17,826,704	-0.40(-1.28%)
Oct 22, 2008	34.73	34.91	29.79	31.39	19,431,846	-5.57(-15.06%)
Oct 21, 2008	39.14	40.58	36.85	36.96	15,538,695	-3.06(-7.65%)
Oct 20, 2008	37.35	40.35	36.82	40.03	13,493,149	+4.03(+11.20%)
Oct 17, 2008	35.40	39.58	34.67	35.99	17,340,642	-0.66(-1.81%)
Oct 16, 2008	35.09	37.67	32.08	36.66	20,355,014	+2.78(+8.19%)
Oct 15, 2008	38.99	39.12	33.49	33.88	16,594,934	-7.30(-17.72%)
Oct 14, 2008	46.69	48.34	39.81	41.18	19,382,902	-3.40(-7.64%)
Oct 13, 2008	42.58	45.62	38.66	44.58	18,776,230	+5.66(+14.55%)
Oct 10, 2008	37.34	43.40	34.30	38.92	25,380,784	-1.57(-3.88%)
Oct 09, 2008	48.02	50.00	40.02	40.49	15,400,196	-6.09(-13.08%)
Oct 08, 2008	43.16	50.62	39.62	46.58	31,029,182	+1.82(+4.08%)
Oct 07, 2008	53.28	54.42	44.76	44.76	20,122,026	-7.28(-13.99%)
Oct 06, 2008	52.01	52.78	45.44	52.04	23,139,540	-3.39(-6.11%)
Oct 03, 2008	56.43	61.10	55.11	55.42	0	+0.08(+0.14%)
Oct 02, 2008	59.93	60.22	54.36	55.34	13,466,121	-6.58(-10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.